日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1324万 | 10.83 | -0.18% |
2025-04-11 | -710万 | 10.85 | -2.43% |
2025-04-10 | -1684万 | 11.12 | 0.00% |
2025-04-09 | -491万 | 11.12 | 1.18% |
2025-04-08 | 2040万 | 10.99 | 6.29% |
2025-04-07 | -246万 | 10.34 | -10.01% |
2025-04-03 | -1476万 | 11.49 | -1.12% |
2025-04-02 | -1142万 | 11.62 | -1.53% |
2025-04-01 | -229万 | 11.80 | 0.17% |
2025-03-31 | -402万 | 11.78 | -1.67% |
2025-03-28 | -863万 | 11.98 | -2.04% |
2025-03-27 | 375万 | 12.23 | 0.66% |
2025-03-26 | -235万 | 12.15 | 0.50% |
2025-03-25 | -206万 | 12.09 | -0.17% |
2025-03-24 | -920万 | 12.11 | -1.54% |
2025-03-21 | -780万 | 12.30 | -1.52% |
2025-03-20 | -854万 | 12.49 | -1.81% |
2025-03-19 | -378万 | 12.72 | -2.23% |
2025-03-18 | 1187万 | 13.01 | -0.46% |
2025-03-17 | 1631万 | 13.07 | 4.48% |
2025-03-14 | 2121万 | 12.51 | 3.82% |
2025-03-13 | -1109万 | 12.05 | -0.90% |
2025-03-12 | -3029万 | 12.16 | -2.01% |
2025-03-11 | -660万 | 12.41 | -0.40% |
2025-03-10 | -544万 | 12.46 | -0.16% |
2025-03-07 | 429万 | 12.48 | 0.97% |
2025-03-06 | 1702万 | 12.36 | 1.56% |
2025-03-05 | -614万 | 12.17 | -0.98% |
2025-03-04 | 76万 | 12.29 | -0.57% |
2025-03-03 | 821万 | 12.36 | 0.32% |
2025-02-28 | 790万 | 12.32 | -2.30% |
2025-02-27 | 7926万 | 12.61 | 8.52% |
2025-02-26 | -982万 | 11.62 | 0.87% |
2025-02-25 | -2119万 | 11.52 | -2.29% |
2025-02-24 | 67万 | 11.79 | 0.77% |
2025-02-21 | -800万 | 11.70 | -0.26% |
2025-02-20 | -589万 | 11.73 | 0.09% |
2025-02-19 | -1076万 | 11.72 | -0.26% |
2025-02-18 | -2778万 | 11.75 | -3.05% |
2025-02-17 | 425万 | 12.12 | 3.06% |
2025-02-14 | -1654万 | 11.76 | -1.59% |
2025-02-13 | 3347万 | 11.95 | 3.82% |
2025-02-12 | -3840万 | 11.51 | -1.54% |
2025-02-11 | -1069万 | 11.69 | -0.09% |
2025-02-10 | -1262万 | 11.70 | 0.17% |
2025-02-07 | -42万 | 11.68 | 1.83% |
2025-02-06 | 542万 | 11.47 | 1.59% |
2025-02-05 | -1511万 | 11.29 | -2.42% |
2025-01-27 | 310万 | 11.57 | 1.49% |
2025-01-24 | 1013万 | 11.40 | 1.97% |