日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -3077万 | 12.47 | 0.56% |
2025-04-11 | -5218万 | 12.40 | -1.12% |
2025-04-10 | -1.04亿 | 12.54 | 0.08% |
2025-04-09 | -2147万 | 12.53 | 0.48% |
2025-04-08 | 4104万 | 12.47 | 0.48% |
2025-04-07 | -1704万 | 12.41 | -10.01% |
2025-04-03 | 43万 | 13.79 | 0.36% |
2025-04-02 | -4376万 | 13.74 | -0.87% |
2025-04-01 | -5055万 | 13.86 | -1.49% |
2025-03-31 | -4358万 | 14.07 | -1.54% |
2025-03-28 | -4320万 | 14.29 | -0.97% |
2025-03-27 | -7039万 | 14.43 | -1.84% |
2025-03-26 | 5095万 | 14.70 | 1.45% |
2025-03-25 | -988万 | 14.49 | 0.49% |
2025-03-24 | -4087万 | 14.42 | -0.83% |
2025-03-21 | -3374万 | 14.54 | -1.09% |
2025-03-20 | -9854万 | 14.70 | -1.08% |
2025-03-19 | -1.42亿 | 14.86 | -2.17% |
2025-03-18 | 1764万 | 15.19 | 0.73% |
2025-03-17 | -1033万 | 15.08 | 0.73% |
2025-03-14 | 8629万 | 14.97 | 2.04% |
2025-03-13 | -3878万 | 14.67 | -1.48% |
2025-03-12 | -1.7亿 | 14.89 | -2.04% |
2025-03-11 | -6212万 | 15.20 | -1.55% |
2025-03-10 | -1726万 | 15.44 | 0.39% |
2025-03-07 | 9020万 | 15.38 | 1.52% |
2025-03-06 | -77万 | 15.15 | 1.68% |
2025-03-05 | -9975万 | 14.90 | -2.61% |
2025-03-04 | 6078万 | 15.30 | 1.80% |
2025-03-03 | 3091万 | 15.03 | 1.14% |
2025-02-28 | -4411万 | 14.86 | -1.85% |
2025-02-27 | -6080万 | 15.14 | -0.98% |
2025-02-26 | 1.07亿 | 15.29 | 5.16% |
2025-02-25 | 2901万 | 14.54 | 1.32% |
2025-02-24 | 578万 | 14.35 | 1.41% |
2025-02-21 | -7785万 | 14.15 | 0.28% |
2025-02-20 | -1.06亿 | 14.11 | -1.88% |
2025-02-19 | -9387万 | 14.38 | 0.21% |
2025-02-18 | -7698万 | 14.35 | -2.84% |
2025-02-17 | -3031万 | 14.77 | 1.10% |
2025-02-14 | -7733万 | 14.61 | 0.00% |
2025-02-13 | -5319万 | 14.61 | -1.35% |
2025-02-12 | -2836万 | 14.81 | 0.89% |
2025-02-11 | -1.05亿 | 14.68 | -2.65% |
2025-02-10 | -4619万 | 15.08 | -2.33% |
2025-02-07 | 1.59亿 | 15.44 | 4.47% |
2025-02-06 | 1409万 | 14.78 | 1.58% |
2025-02-05 | -3001万 | 14.55 | -0.07% |
2025-01-27 | -2105万 | 14.56 | 0.69% |
2025-01-24 | 1.6亿 | 14.46 | 5.70% |