日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -126万 | 12.35 | -2.14% |
2025-03-12 | -1883万 | 12.62 | -1.25% |
2025-03-11 | -2534万 | 12.78 | -5.89% |
2025-03-10 | -943万 | 13.58 | 1.27% |
2025-03-07 | 1207万 | 13.41 | 0.00% |
2025-03-06 | -3355万 | 13.41 | -3.11% |
2025-03-05 | 1880万 | 13.84 | 6.63% |
2025-03-04 | -643万 | 12.98 | 10.00% |
2025-03-03 | -460万 | 11.80 | 2.70% |
2025-02-28 | 882万 | 11.49 | 0.88% |
2025-02-27 | -409万 | 11.39 | 0.53% |
2025-02-26 | -384万 | 11.33 | -0.09% |
2025-02-25 | -289万 | 11.34 | 1.16% |
2025-02-24 | 919万 | 11.21 | 4.18% |
2025-02-21 | -594万 | 10.76 | -1.47% |
2025-02-20 | -87万 | 10.92 | 0.18% |
2025-02-19 | 645万 | 10.90 | 2.06% |
2025-02-18 | -1094万 | 10.68 | -1.11% |
2025-02-17 | 298万 | 10.80 | 1.41% |
2025-02-14 | -19万 | 10.65 | 0.57% |
2025-02-13 | 81万 | 10.59 | -1.85% |
2025-02-12 | -37万 | 10.79 | 0.56% |
2025-02-11 | -73万 | 10.73 | -0.09% |
2025-02-10 | 335万 | 10.74 | 2.87% |
2025-02-07 | -687万 | 10.44 | -0.85% |
2025-02-06 | 431万 | 10.53 | 1.64% |
2025-02-05 | 1339万 | 10.36 | 2.98% |
2025-01-27 | 1247万 | 10.06 | 4.14% |
2025-01-24 | 23万 | 9.66 | 1.90% |
2025-01-23 | 1332万 | 9.48 | 3.95% |
2025-01-22 | 26万 | 9.12 | -0.22% |
2025-01-21 | -231万 | 9.14 | -1.51% |
2025-01-20 | 508万 | 9.28 | 1.53% |
2025-01-17 | -97万 | 9.14 | -0.33% |
2025-01-16 | -365万 | 9.17 | -0.86% |
2025-01-15 | 97万 | 9.25 | -0.75% |
2025-01-14 | 942万 | 9.32 | 5.55% |
2025-01-13 | -48万 | 8.83 | 2.32% |
2025-01-10 | -868万 | 8.63 | -3.25% |
2025-01-09 | 146万 | 8.92 | 0.90% |
2025-01-08 | -424万 | 8.84 | -0.79% |
2025-01-07 | -46万 | 8.91 | 3.73% |
2025-01-06 | 136万 | 8.59 | 0.00% |
2025-01-03 | -342万 | 8.59 | -4.45% |
2025-01-02 | -239万 | 8.99 | -0.55% |
2024-12-31 | -135万 | 9.04 | -1.85% |
2024-12-30 | -267万 | 9.21 | -2.33% |
2024-12-27 | 343万 | 9.43 | 2.61% |
2024-12-26 | -6万 | 9.19 | 1.21% |
2024-12-25 | -685万 | 9.08 | -3.71% |
电脑版网址:
zt1388.com