日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 118万 | 8.10 | 1.25% |
2025-01-27 | 753万 | 8.00 | 1.78% |
2025-01-24 | 300万 | 7.86 | 0.38% |
2025-01-23 | -152万 | 7.83 | -0.25% |
2025-01-22 | 110万 | 7.85 | -0.63% |
2025-01-21 | -50万 | 7.90 | -0.38% |
2025-01-20 | 535万 | 7.93 | 2.59% |
2025-01-17 | 359万 | 7.73 | 1.58% |
2025-01-16 | -365万 | 7.61 | 0.00% |
2025-01-15 | -188万 | 7.61 | 0.13% |
2025-01-14 | 459万 | 7.60 | 2.70% |
2025-01-13 | 510万 | 7.40 | -1.33% |
2025-01-10 | 228万 | 7.50 | -2.09% |
2025-01-09 | -476万 | 7.66 | -0.78% |
2025-01-08 | 146万 | 7.72 | 0.92% |
2025-01-07 | -1114万 | 7.65 | -1.03% |
2025-01-06 | 311万 | 7.73 | 2.38% |
2025-01-03 | -564万 | 7.55 | -1.18% |
2025-01-02 | -421万 | 7.64 | -1.04% |
2024-12-31 | -256万 | 7.72 | -1.53% |
2024-12-30 | -502万 | 7.84 | -1.26% |
2024-12-27 | 674万 | 7.94 | 1.53% |
2024-12-26 | -606万 | 7.82 | -0.76% |
2024-12-25 | -747万 | 7.88 | 0.00% |
2024-12-24 | -338万 | 7.88 | 1.03% |
2024-12-23 | -2056万 | 7.80 | -3.58% |
2024-12-20 | 169万 | 8.09 | 1.12% |
2024-12-19 | -155万 | 8.00 | -0.37% |
2024-12-18 | 377万 | 8.03 | 1.65% |
2024-12-17 | -2111万 | 7.90 | -4.93% |
2024-12-16 | -213万 | 8.31 | -0.24% |
2024-12-13 | -156万 | 8.33 | -1.65% |
2024-12-12 | 536万 | 8.47 | 1.44% |
2024-12-11 | 33万 | 8.35 | 0.60% |
2024-12-10 | -1311万 | 8.30 | -1.07% |
2024-12-09 | -120万 | 8.39 | 0.48% |
2024-12-06 | 470万 | 8.35 | 1.58% |
2024-12-05 | 649万 | 8.22 | 1.48% |
2024-12-04 | -794万 | 8.10 | -1.70% |
2024-12-03 | 132万 | 8.24 | 0.00% |
2024-12-02 | 1012万 | 8.24 | 1.10% |
2024-11-29 | 305万 | 8.15 | 1.12% |
2024-11-28 | 320万 | 8.06 | 0.00% |
2024-11-27 | 30万 | 8.06 | 1.26% |
2024-11-26 | 550万 | 7.96 | 0.13% |
2024-11-25 | 331万 | 7.95 | 2.19% |
2024-11-22 | -1075万 | 7.78 | -5.12% |
2024-11-21 | 338万 | 8.20 | 0.49% |
2024-11-20 | 2万 | 8.16 | 0.99% |
2024-11-19 | 614万 | 8.08 | 2.28% |
电脑版网址:
zt1388.com