日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 316万 | 8.28 | 1.47% |
2025-04-11 | -156万 | 8.16 | -0.24% |
2025-04-10 | 385万 | 8.18 | 4.60% |
2025-04-09 | -479万 | 7.82 | 0.13% |
2025-04-08 | -1119万 | 7.81 | -2.38% |
2025-04-07 | -1706万 | 8.00 | -10.01% |
2025-04-03 | -879万 | 8.89 | -0.56% |
2025-04-02 | -329万 | 8.94 | 1.13% |
2025-04-01 | 939万 | 8.84 | 3.03% |
2025-03-31 | -465万 | 8.58 | -3.16% |
2025-03-28 | 998万 | 8.86 | 1.03% |
2025-03-27 | 470万 | 8.77 | 1.98% |
2025-03-26 | -642万 | 8.60 | 0.23% |
2025-03-25 | -1657万 | 8.58 | -1.49% |
2025-03-24 | -352万 | 8.71 | -0.68% |
2025-03-21 | 6万 | 8.77 | 1.98% |
2025-03-20 | 126万 | 8.60 | 1.90% |
2025-03-19 | -140万 | 8.44 | -0.35% |
2025-03-18 | 72万 | 8.47 | 0.36% |
2025-03-17 | -1062万 | 8.44 | -1.06% |
2025-03-14 | 2854万 | 8.53 | 3.52% |
2025-03-13 | 257万 | 8.24 | 1.35% |
2025-03-12 | -186万 | 8.13 | -0.12% |
2025-03-11 | -237万 | 8.14 | 0.00% |
2025-03-10 | 98万 | 8.14 | 1.88% |
2025-03-07 | -263万 | 7.99 | -0.50% |
2025-03-06 | -177万 | 8.03 | 0.12% |
2025-03-05 | -384万 | 8.02 | -1.72% |
2025-03-04 | 605万 | 8.16 | 1.75% |
2025-03-03 | 270万 | 8.02 | 1.52% |
2025-02-28 | -842万 | 7.90 | -1.62% |
2025-02-27 | -10万 | 8.03 | 0.63% |
2025-02-26 | 357万 | 7.98 | 1.66% |
2025-02-25 | -548万 | 7.85 | -1.51% |
2025-02-24 | 106万 | 7.97 | 0.50% |
2025-02-21 | -330万 | 7.93 | -0.50% |
2025-02-20 | 66万 | 7.97 | 0.13% |
2025-02-19 | 196万 | 7.96 | 1.02% |
2025-02-18 | -1123万 | 7.88 | -2.23% |
2025-02-17 | 298万 | 8.06 | 0.50% |
2025-02-14 | -556万 | 8.02 | -0.25% |
2025-02-13 | 21万 | 8.04 | -0.62% |
2025-02-12 | -410万 | 8.09 | -0.25% |
2025-02-11 | 133万 | 8.11 | 0.12% |
2025-02-10 | -854万 | 8.10 | -0.25% |
2025-02-07 | 271万 | 8.12 | 1.63% |
2025-02-06 | 88万 | 7.99 | 0.13% |
2025-02-05 | -199万 | 7.98 | -0.25% |
2025-01-27 | 753万 | 8.00 | 1.78% |
2025-01-24 | 300万 | 7.86 | 0.38% |