日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -512万 | 6.36 | 0.47% |
2025-02-06 | -279万 | 6.33 | 0.16% |
2025-02-05 | -729万 | 6.32 | -0.47% |
2025-01-27 | -244万 | 6.35 | -0.47% |
2025-01-24 | -1018万 | 6.38 | -1.09% |
2025-01-23 | -359万 | 6.45 | 0.31% |
2025-01-22 | -768万 | 6.43 | -1.53% |
2025-01-21 | 1056万 | 6.53 | 1.87% |
2025-01-20 | -539万 | 6.41 | -1.38% |
2025-01-17 | -969万 | 6.50 | 0.93% |
2025-01-16 | -589万 | 6.44 | -1.23% |
2025-01-15 | -1295万 | 6.52 | -1.36% |
2025-01-14 | 199万 | 6.61 | 3.12% |
2025-01-13 | 1038万 | 6.41 | 9.95% |
2025-01-10 | -1710万 | 5.83 | -4.27% |
2025-01-09 | -611万 | 6.09 | -1.30% |
2025-01-08 | -5376万 | 6.17 | -3.89% |
2025-01-07 | 3470万 | 6.42 | 9.74% |
2025-01-06 | -2257万 | 5.85 | 9.96% |
2025-01-03 | -23万 | 5.32 | -3.27% |
2025-01-02 | -277万 | 5.50 | -2.31% |
2024-12-31 | -180万 | 5.63 | -2.43% |
2024-12-30 | -794万 | 5.77 | -2.37% |
2024-12-27 | 667万 | 5.91 | 1.55% |
2024-12-26 | 71万 | 5.82 | 0.17% |
2024-12-25 | -749万 | 5.81 | -3.97% |
2024-12-24 | -705万 | 6.05 | -0.33% |
2024-12-23 | -630万 | 6.07 | -1.62% |
2024-12-20 | -1009万 | 6.17 | -2.06% |
2024-12-19 | 787万 | 6.30 | 1.29% |
2024-12-18 | 587万 | 6.22 | 0.97% |
2024-12-17 | -1169万 | 6.16 | -3.14% |
2024-12-16 | 758万 | 6.36 | 1.44% |
2024-12-13 | -2414万 | 6.27 | -4.71% |
2024-12-12 | 262万 | 6.58 | 0.46% |
2024-12-11 | 228万 | 6.55 | 0.61% |
2024-12-10 | -766万 | 6.51 | -0.15% |
2024-12-09 | -778万 | 6.52 | -1.81% |
2024-12-06 | 904万 | 6.64 | 1.07% |
2024-12-05 | -306万 | 6.57 | -0.15% |
2024-12-04 | -701万 | 6.58 | -1.20% |
2024-12-03 | -379万 | 6.66 | -0.30% |
2024-12-02 | -26万 | 6.68 | 1.67% |
2024-11-29 | 470万 | 6.57 | 1.39% |
2024-11-28 | -532万 | 6.48 | -0.46% |
2024-11-27 | 187万 | 6.51 | 0.77% |
2024-11-26 | -120万 | 6.46 | -0.31% |
2024-11-25 | 261万 | 6.48 | -0.31% |
2024-11-22 | -1025万 | 6.50 | -4.27% |
2024-11-21 | -483万 | 6.79 | -0.88% |
电脑版网址:
zt1388.com