日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | -1800万 | 8.02 | -1.47% |
2025-04-22 | 17万 | 8.14 | 2.65% |
2025-04-21 | 6592万 | 7.93 | 9.83% |
2025-04-18 | -1169万 | 7.22 | -0.69% |
2025-04-17 | -370万 | 7.27 | 0.55% |
2025-04-16 | -1227万 | 7.23 | -1.09% |
2025-04-15 | -985万 | 7.31 | -1.48% |
2025-04-14 | -1179万 | 7.42 | -1.33% |
2025-04-11 | 1240万 | 7.52 | 0.27% |
2025-04-10 | 1283万 | 7.50 | 3.16% |
2025-04-09 | 128万 | 7.27 | 0.41% |
2025-04-08 | -556万 | 7.24 | 4.17% |
2025-04-07 | -1405万 | 6.95 | -9.97% |
2025-04-03 | -345万 | 7.72 | 0.00% |
2025-04-02 | -1393万 | 7.72 | 0.39% |
2025-04-01 | 387万 | 7.69 | 2.81% |
2025-03-31 | -1392万 | 7.48 | 0.27% |
2025-03-28 | -1405万 | 7.46 | -1.32% |
2025-03-27 | 2976万 | 7.56 | 4.13% |
2025-03-26 | 153万 | 7.26 | 1.40% |
2025-03-25 | 2379万 | 7.16 | 1.99% |
2025-03-24 | 1392万 | 7.02 | 0.86% |
2025-03-21 | 1011万 | 6.96 | 1.75% |
2025-03-20 | 1310万 | 6.84 | 1.79% |
2025-03-19 | -870万 | 6.72 | -0.15% |
2025-03-18 | -92万 | 6.73 | 0.00% |
2025-03-17 | -835万 | 6.73 | 0.30% |
2025-03-14 | -1230万 | 6.71 | -1.18% |
2025-03-13 | 1300万 | 6.79 | 3.98% |
2025-03-12 | 59万 | 6.53 | 0.77% |
2025-03-11 | -90万 | 6.48 | -0.61% |
2025-03-10 | -659万 | 6.52 | -0.31% |
2025-03-07 | -675万 | 6.54 | -1.36% |
2025-03-06 | 463万 | 6.63 | 2.16% |
2025-03-05 | -1021万 | 6.49 | -1.52% |
2025-03-04 | 495万 | 6.59 | 1.54% |
2025-03-03 | -897万 | 6.49 | -0.76% |
2025-02-28 | -1576万 | 6.54 | -2.10% |
2025-02-27 | 29万 | 6.68 | 1.67% |
2025-02-26 | -1167万 | 6.57 | -0.15% |
2025-02-25 | -933万 | 6.58 | -1.50% |
2025-02-24 | -1081万 | 6.68 | -0.45% |
2025-02-21 | -1724万 | 6.71 | -1.47% |
2025-02-20 | -767万 | 6.81 | -0.58% |
2025-02-19 | -936万 | 6.85 | -0.15% |
2025-02-18 | -1557万 | 6.86 | -2.83% |
2025-02-17 | 460万 | 7.06 | 3.98% |
2025-02-14 | -2346万 | 6.79 | -2.44% |
2025-02-13 | 136万 | 6.96 | 9.95% |
2025-02-12 | -564万 | 6.33 | -1.09% |