日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -948万 | 23.85 | -0.21% |
2025-04-11 | -479万 | 23.90 | -1.04% |
2025-04-10 | 2571万 | 24.15 | 4.91% |
2025-04-09 | -459万 | 23.02 | -0.86% |
2025-04-08 | 2610万 | 23.22 | 2.83% |
2025-04-07 | -2366万 | 22.58 | -8.58% |
2025-04-03 | -3983万 | 24.70 | -2.72% |
2025-04-02 | -28万 | 25.39 | -0.74% |
2025-04-01 | -2437万 | 25.58 | -0.35% |
2025-03-31 | -5581万 | 25.67 | -2.25% |
2025-03-28 | -8054万 | 26.26 | -2.96% |
2025-03-27 | 3044万 | 27.06 | 1.31% |
2025-03-26 | -4581万 | 26.71 | -1.26% |
2025-03-25 | -1008万 | 27.05 | 0.19% |
2025-03-24 | -1.02亿 | 27.00 | -3.54% |
2025-03-21 | -964万 | 27.99 | -0.64% |
2025-03-20 | -4549万 | 28.17 | -2.69% |
2025-03-19 | 5488万 | 28.95 | 1.90% |
2025-03-18 | -734万 | 28.41 | -1.39% |
2025-03-17 | 1358万 | 28.81 | 0.84% |
2025-03-14 | 5966万 | 28.57 | 3.59% |
2025-03-13 | 5050万 | 27.58 | 0.88% |
2025-03-12 | -573万 | 27.34 | 0.70% |
2025-03-11 | -4507万 | 27.15 | -1.91% |
2025-03-10 | -218万 | 27.68 | 0.44% |
2025-03-07 | -2925万 | 27.56 | 0.66% |
2025-03-06 | -2581万 | 27.38 | -0.29% |
2025-03-05 | -4076万 | 27.46 | -0.94% |
2025-03-04 | -107万 | 27.72 | 0.18% |
2025-03-03 | -4716万 | 27.67 | -2.60% |
2025-02-28 | 4405万 | 28.41 | 0.00% |
2025-02-27 | 6914万 | 28.41 | 3.84% |
2025-02-26 | -1028万 | 27.36 | 0.18% |
2025-02-25 | -2852万 | 27.31 | -1.01% |
2025-02-24 | -2590万 | 27.59 | -0.07% |
2025-02-21 | -4103万 | 27.61 | -1.22% |
2025-02-20 | -195万 | 27.95 | -0.64% |
2025-02-19 | -2343万 | 28.13 | -0.67% |
2025-02-18 | -4112万 | 28.32 | -5.28% |
2025-02-17 | 2323万 | 29.90 | 2.71% |
2025-02-14 | 1546万 | 29.11 | 0.03% |
2025-02-13 | 5079万 | 29.10 | 2.14% |
2025-02-12 | 3124万 | 28.49 | 2.19% |
2025-02-11 | -503万 | 27.88 | -0.64% |
2025-02-10 | -1999万 | 28.06 | -0.92% |
2025-02-07 | 2057万 | 28.32 | 2.39% |
2025-02-06 | 3311万 | 27.66 | -0.47% |
2025-02-05 | -2179万 | 27.79 | -5.09% |
2025-01-27 | 693万 | 29.28 | 2.85% |
2025-01-24 | 3115万 | 28.47 | 3.11% |