日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -279万 | 27.85 | -1.66% |
2025-02-07 | 2057万 | 28.32 | 2.39% |
2025-02-06 | 3311万 | 27.66 | -0.47% |
2025-02-05 | -2179万 | 27.79 | -5.09% |
2025-01-27 | 693万 | 29.28 | 2.85% |
2025-01-24 | 3115万 | 28.47 | 3.11% |
2025-01-23 | 2102万 | 27.61 | 1.58% |
2025-01-22 | -2363万 | 27.18 | -2.86% |
2025-01-21 | 3466万 | 27.98 | 1.93% |
2025-01-20 | 1420万 | 27.45 | 1.18% |
2025-01-17 | 625万 | 27.13 | 0.48% |
2025-01-16 | 1156万 | 27.00 | 0.75% |
2025-01-15 | -1693万 | 26.80 | -1.25% |
2025-01-14 | 708万 | 27.14 | 1.95% |
2025-01-13 | -2972万 | 26.62 | -2.35% |
2025-01-10 | -4862万 | 27.26 | -3.06% |
2025-01-09 | -2071万 | 28.12 | -1.95% |
2025-01-08 | -1294万 | 28.68 | -0.90% |
2025-01-07 | 590万 | 28.94 | 1.90% |
2025-01-06 | -2988万 | 28.40 | -0.87% |
2025-01-03 | 2605万 | 28.65 | 0.92% |
2025-01-02 | 4894万 | 28.39 | 2.94% |
2024-12-31 | -913万 | 27.58 | -0.14% |
2024-12-30 | 11万 | 27.62 | -0.54% |
2024-12-27 | -768万 | 27.77 | -0.57% |
2024-12-26 | -537万 | 27.93 | -0.07% |
2024-12-25 | -3264万 | 27.95 | -2.24% |
2024-12-24 | 1154万 | 28.59 | 2.00% |
2024-12-23 | -2062万 | 28.03 | -1.23% |
2024-12-20 | -667万 | 28.38 | -0.42% |
2024-12-19 | -2934万 | 28.50 | -1.89% |
2024-12-18 | -319万 | 29.05 | 0.55% |
2024-12-17 | 3049万 | 28.89 | 1.98% |
2024-12-16 | -7477万 | 28.33 | -3.84% |
2024-12-13 | -5027万 | 29.46 | -5.79% |
2024-12-12 | -922万 | 31.27 | 2.52% |
2024-12-11 | 4468万 | 30.50 | 6.16% |
2024-12-10 | -164万 | 28.73 | 2.39% |
2024-12-09 | -2704万 | 28.06 | -1.34% |
2024-12-06 | 1823万 | 28.44 | 1.28% |
2024-12-05 | -3455万 | 28.08 | -1.99% |
2024-12-04 | 1360万 | 28.65 | -0.97% |
2024-12-03 | -1296万 | 28.93 | 0.14% |
2024-12-02 | 2249万 | 28.89 | 2.67% |
2024-11-29 | 3695万 | 28.14 | 2.89% |
2024-11-28 | -3118万 | 27.35 | -2.43% |
2024-11-27 | 3871万 | 28.03 | 4.20% |
2024-11-26 | -2921万 | 26.90 | -1.61% |
2024-11-25 | -8980万 | 27.34 | -2.57% |
2024-11-22 | -2499万 | 28.06 | -3.37% |
电脑版网址:
zt1388.com