日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -284万 | 5.63 | -1.40% |
2025-01-27 | 342万 | 5.71 | 1.78% |
2025-01-24 | -273万 | 5.61 | 0.54% |
2025-01-23 | 258万 | 5.58 | 1.27% |
2025-01-22 | -103万 | 5.51 | -0.54% |
2025-01-21 | -372万 | 5.54 | -1.25% |
2025-01-20 | 196万 | 5.61 | 1.81% |
2025-01-17 | 64万 | 5.51 | 0.36% |
2025-01-16 | 12万 | 5.49 | 1.29% |
2025-01-15 | -89万 | 5.42 | 0.18% |
2025-01-14 | 435万 | 5.41 | 2.27% |
2025-01-13 | 150万 | 5.29 | 1.15% |
2025-01-10 | -397万 | 5.23 | -2.06% |
2025-01-09 | -204万 | 5.34 | 0.00% |
2025-01-08 | 13万 | 5.34 | -0.19% |
2025-01-07 | -108万 | 5.35 | 0.75% |
2025-01-06 | 64万 | 5.31 | 0.57% |
2025-01-03 | -667万 | 5.28 | -4.17% |
2025-01-02 | 18万 | 5.51 | -1.25% |
2024-12-31 | -120万 | 5.58 | -1.41% |
2024-12-30 | -91万 | 5.66 | -0.88% |
2024-12-27 | 531万 | 5.71 | 2.33% |
2024-12-26 | 16万 | 5.58 | 0.00% |
2024-12-25 | -632万 | 5.58 | -1.24% |
2024-12-24 | -370万 | 5.65 | 0.36% |
2024-12-23 | -1501万 | 5.63 | -4.41% |
2024-12-20 | 179万 | 5.89 | 0.68% |
2024-12-19 | -98万 | 5.85 | -0.51% |
2024-12-18 | 29万 | 5.88 | -0.34% |
2024-12-17 | -2099万 | 5.90 | -5.90% |
2024-12-16 | 307万 | 6.27 | 1.62% |
2024-12-13 | -686万 | 6.17 | -1.75% |
2024-12-12 | 339万 | 6.28 | 1.13% |
2024-12-11 | 91万 | 6.21 | 1.14% |
2024-12-10 | -1449万 | 6.14 | -0.97% |
2024-12-09 | -1632万 | 6.20 | -1.43% |
2024-12-06 | 1450万 | 6.29 | 3.28% |
2024-12-05 | -1118万 | 6.09 | -0.16% |
2024-12-04 | -950万 | 6.10 | -0.33% |
2024-12-03 | 543万 | 6.12 | 1.83% |
2024-12-02 | -343万 | 6.01 | 1.01% |
2024-11-29 | -936万 | 5.95 | -0.17% |
2024-11-28 | 1317万 | 5.96 | 1.71% |
2024-11-27 | -812万 | 5.86 | -0.85% |
2024-11-26 | 553万 | 5.91 | 1.55% |
2024-11-25 | -39万 | 5.82 | 1.39% |
2024-11-22 | -590万 | 5.74 | -1.88% |
2024-11-21 | 301万 | 5.85 | 0.34% |
2024-11-20 | 322万 | 5.83 | 0.87% |
2024-11-19 | 1078万 | 5.78 | 1.76% |
电脑版网址:
zt1388.com