日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -780万 | 2.90 | -0.68% |
2025-03-12 | 379万 | 2.92 | 0.00% |
2025-03-11 | 431万 | 2.92 | 0.69% |
2025-03-10 | 384万 | 2.90 | 1.75% |
2025-03-07 | -1646万 | 2.85 | -2.73% |
2025-03-06 | -6万 | 2.93 | 0.69% |
2025-03-05 | -889万 | 2.91 | -1.02% |
2025-03-04 | 339万 | 2.94 | 1.03% |
2025-03-03 | -753万 | 2.91 | -0.34% |
2025-02-28 | -1219万 | 2.92 | -2.99% |
2025-02-27 | -783万 | 3.01 | 0.33% |
2025-02-26 | -56万 | 3.00 | 1.01% |
2025-02-25 | -245万 | 2.97 | 0.34% |
2025-02-24 | -60万 | 2.96 | 1.72% |
2025-02-21 | -1092万 | 2.91 | -0.68% |
2025-02-20 | -2335万 | 2.93 | -2.01% |
2025-02-19 | -2233万 | 2.99 | -3.24% |
2025-02-18 | -2101万 | 3.09 | -1.59% |
2025-02-17 | -3676万 | 3.14 | 10.18% |
2025-02-14 | -313万 | 2.85 | -0.35% |
2025-02-13 | -528万 | 2.86 | -0.69% |
2025-02-12 | 101万 | 2.88 | 0.70% |
2025-02-11 | -1291万 | 2.86 | -2.05% |
2025-02-10 | 397万 | 2.92 | 2.82% |
2025-02-07 | -494万 | 2.84 | 0.35% |
2025-02-06 | -465万 | 2.83 | 0.00% |
2025-02-05 | 800万 | 2.83 | 4.81% |
2025-01-27 | 730万 | 2.70 | 3.05% |
2025-01-24 | 53万 | 2.62 | 0.77% |
2025-01-23 | -40万 | 2.60 | 0.00% |
2025-01-22 | -520万 | 2.60 | -2.26% |
2025-01-21 | -436万 | 2.66 | -2.92% |
2025-01-20 | 166万 | 2.74 | 2.62% |
2025-01-17 | -257万 | 2.67 | -2.55% |
2025-01-16 | -28万 | 2.74 | 1.48% |
2025-01-15 | 194万 | 2.70 | 1.12% |
2025-01-14 | 941万 | 2.67 | 5.12% |
2025-01-13 | 144万 | 2.54 | 0.40% |
2025-01-10 | -544万 | 2.53 | -4.53% |
2025-01-09 | -120万 | 2.65 | -1.12% |
2025-01-08 | 195万 | 2.68 | 1.13% |
2025-01-07 | 793万 | 2.65 | 3.92% |
2025-01-06 | 830万 | 2.55 | -1.54% |
2025-01-03 | -6万 | 2.59 | -4.43% |
2025-01-02 | 136万 | 2.71 | -0.37% |
2024-12-31 | -632万 | 2.72 | -2.51% |
2024-12-30 | -1140万 | 2.79 | -3.79% |
2024-12-27 | 114万 | 2.90 | 2.11% |
2024-12-26 | -839万 | 2.84 | -1.39% |
2024-12-25 | -325万 | 2.88 | -3.36% |
电脑版网址:
zt1388.com