日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -44万 | 50.81 | 2.34% |
2025-01-27 | -182万 | 49.65 | 0.26% |
2025-01-24 | 871万 | 49.52 | 3.43% |
2025-01-23 | -115万 | 47.88 | -0.89% |
2025-01-22 | -1182万 | 48.31 | -0.80% |
2025-01-21 | -1715万 | 48.70 | -3.14% |
2025-01-20 | -113万 | 50.28 | 8.85% |
2025-01-17 | 2189万 | 46.19 | 6.21% |
2025-01-16 | 468万 | 43.49 | 0.37% |
2025-01-15 | 912万 | 43.33 | -1.19% |
2025-01-14 | 423万 | 43.85 | 2.29% |
2025-01-13 | 1835万 | 42.87 | -8.59% |
2025-01-10 | -1131万 | 46.90 | -2.60% |
2025-01-09 | -260万 | 48.15 | -0.06% |
2025-01-08 | 777万 | 48.18 | 3.21% |
2025-01-07 | 625万 | 46.68 | 0.26% |
2025-01-06 | 291万 | 46.56 | 2.49% |
2025-01-03 | -1134万 | 45.43 | -1.47% |
2025-01-02 | -1361万 | 46.11 | -5.43% |
2024-12-31 | -772万 | 48.76 | 0.89% |
2024-12-30 | 757万 | 48.33 | 1.11% |
2024-12-27 | 1554万 | 47.80 | -0.81% |
2024-12-26 | 770万 | 48.19 | -0.74% |
2024-12-25 | -1855万 | 48.55 | -5.36% |
2024-12-24 | -1017万 | 51.30 | -2.95% |
2024-12-23 | -3123万 | 52.86 | -4.89% |
2024-12-20 | 908万 | 55.58 | 3.04% |
2024-12-19 | 279万 | 53.94 | 5.83% |
2024-12-18 | -190万 | 50.97 | -0.80% |
2024-12-17 | -1829万 | 51.38 | -4.52% |
2024-12-16 | 976万 | 53.81 | 2.20% |
2024-12-13 | -979万 | 52.65 | -2.05% |
2024-12-12 | -810万 | 53.75 | -2.87% |
2024-12-11 | 542万 | 55.34 | 1.71% |
2024-12-10 | 297万 | 54.41 | 1.78% |
2024-12-09 | -423万 | 53.46 | 1.71% |
2024-12-06 | 949万 | 52.56 | 3.42% |
2024-12-05 | -2138万 | 50.82 | -4.74% |
2024-12-04 | 1197万 | 53.35 | 1.48% |
2024-12-03 | 6451万 | 52.57 | -10.00% |
2024-12-02 | -1174万 | 58.41 | -6.26% |
2024-11-29 | -8040万 | 62.31 | 6.68% |
2024-11-28 | -1048万 | 58.41 | 10.00% |
2024-11-27 | -890万 | 53.10 | 2.12% |
2024-11-26 | 456万 | 52.00 | 4.29% |
2024-11-25 | 4055万 | 49.86 | 9.99% |
2024-11-22 | 4373万 | 45.33 | 9.10% |
2024-11-21 | -480万 | 41.55 | 5.83% |
2024-11-20 | -642万 | 39.26 | 4.69% |
2024-11-19 | 38万 | 37.50 | -3.47% |
电脑版网址:
zt1388.com