日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 402万 | 11.57 | 3.30% |
2025-04-11 | 356万 | 11.20 | -0.27% |
2025-04-10 | -434万 | 11.23 | 2.93% |
2025-04-09 | 1096万 | 10.91 | 2.73% |
2025-04-08 | -721万 | 10.62 | -4.15% |
2025-04-07 | -208万 | 11.08 | -9.99% |
2025-04-03 | -68万 | 12.31 | -1.68% |
2025-04-02 | -127万 | 12.52 | 0.24% |
2025-04-01 | -1307万 | 12.49 | -0.87% |
2025-03-31 | -305万 | 12.60 | -1.95% |
2025-03-28 | -676万 | 12.85 | -1.00% |
2025-03-27 | -494万 | 12.98 | 0.62% |
2025-03-26 | -120万 | 12.90 | 0.78% |
2025-03-25 | -1374万 | 12.80 | -2.29% |
2025-03-24 | -3629万 | 13.10 | -3.53% |
2025-03-21 | -5218万 | 13.58 | -3.96% |
2025-03-20 | -586万 | 14.14 | 1.14% |
2025-03-19 | -5476万 | 13.98 | -3.45% |
2025-03-18 | 3197万 | 14.48 | 2.12% |
2025-03-17 | 3111万 | 14.18 | 3.43% |
2025-03-14 | -198万 | 13.71 | 0.66% |
2025-03-13 | -3048万 | 13.62 | -2.58% |
2025-03-12 | 7万 | 13.98 | 1.60% |
2025-03-11 | -1942万 | 13.76 | -0.51% |
2025-03-10 | -1327万 | 13.83 | -0.65% |
2025-03-07 | -6023万 | 13.92 | -3.20% |
2025-03-06 | 2089万 | 14.38 | 3.16% |
2025-03-05 | 162万 | 13.94 | 1.01% |
2025-03-04 | 710万 | 13.80 | 1.25% |
2025-03-03 | -640万 | 13.63 | 0.59% |
2025-02-28 | -3476万 | 13.55 | -3.42% |
2025-02-27 | -5629万 | 14.03 | -3.64% |
2025-02-26 | -3788万 | 14.56 | 1.32% |
2025-02-25 | -5330万 | 14.37 | -2.58% |
2025-02-24 | -3081万 | 14.75 | -1.14% |
2025-02-21 | -2960万 | 14.92 | 0.61% |
2025-02-20 | -9944万 | 14.83 | -3.20% |
2025-02-19 | -7937万 | 15.32 | -6.70% |
2025-02-18 | 7万 | 16.42 | -9.98% |
2025-02-17 | -4947万 | 18.24 | 10.01% |
2025-02-14 | -5638万 | 16.58 | 10.02% |
2025-02-13 | -1.17亿 | 15.07 | 10.00% |
2025-02-12 | 2038万 | 13.70 | 1.48% |
2025-02-11 | -1292万 | 13.50 | -0.74% |
2025-02-10 | 4313万 | 13.60 | 4.53% |
2025-02-07 | -1893万 | 13.01 | -0.69% |
2025-02-06 | 3055万 | 13.10 | 2.10% |
2025-02-05 | 3817万 | 12.83 | 4.48% |
2025-01-27 | -1374万 | 12.28 | -0.65% |
2025-01-24 | 1573万 | 12.36 | 0.73% |