日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -253万 | 20.16 | 0.40% |
2025-02-07 | 386万 | 20.08 | 0.70% |
2025-02-06 | 1388万 | 19.94 | 1.37% |
2025-02-05 | -860万 | 19.67 | 0.10% |
2025-01-27 | -252万 | 19.65 | 0.31% |
2025-01-24 | 1412万 | 19.59 | 1.14% |
2025-01-23 | 347万 | 19.37 | -0.36% |
2025-01-22 | -1722万 | 19.44 | -1.22% |
2025-01-21 | -1141万 | 19.68 | -1.94% |
2025-01-20 | -2289万 | 20.07 | -1.62% |
2025-01-17 | 1922万 | 20.40 | 4.83% |
2025-01-16 | 1968万 | 19.46 | 1.83% |
2025-01-15 | -2425万 | 19.11 | -2.05% |
2025-01-14 | 3736万 | 19.51 | 3.01% |
2025-01-13 | 990万 | 18.94 | -0.68% |
2025-01-10 | -1622万 | 19.07 | -1.90% |
2025-01-09 | 1000万 | 19.44 | 0.88% |
2025-01-08 | -875万 | 19.27 | -1.53% |
2025-01-07 | -957万 | 19.57 | 0.00% |
2025-01-06 | -3810万 | 19.57 | -2.25% |
2025-01-03 | 3959万 | 20.02 | 4.11% |
2025-01-02 | -1193万 | 19.23 | -0.10% |
2024-12-31 | -1436万 | 19.25 | -0.88% |
2024-12-30 | -1583万 | 19.42 | -4.05% |
2024-12-27 | 23万 | 20.24 | -2.74% |
2024-12-26 | -2646万 | 20.81 | -1.47% |
2024-12-25 | -3003万 | 21.12 | -3.03% |
2024-12-24 | -1187万 | 21.78 | -0.18% |
2024-12-23 | -2875万 | 21.82 | -2.55% |
2024-12-20 | -676万 | 22.39 | -0.44% |
2024-12-19 | 223万 | 22.49 | 2.09% |
2024-12-18 | -1147万 | 22.03 | -0.72% |
2024-12-17 | -772万 | 22.19 | 0.50% |
2024-12-16 | -883万 | 22.08 | -0.76% |
2024-12-13 | -3624万 | 22.25 | -2.71% |
2024-12-12 | -1113万 | 22.87 | -0.39% |
2024-12-11 | 436万 | 22.96 | 0.26% |
2024-12-10 | -2103万 | 22.90 | -0.13% |
2024-12-09 | 446万 | 22.93 | 1.96% |
2024-12-06 | 1092万 | 22.49 | 1.40% |
2024-12-05 | 764万 | 22.18 | 0.54% |
2024-12-04 | -2173万 | 22.06 | -1.96% |
2024-12-03 | -2337万 | 22.50 | -0.88% |
2024-12-02 | -672万 | 22.70 | 0.18% |
2024-11-29 | 947万 | 22.66 | 0.49% |
2024-11-28 | -3857万 | 22.55 | -2.30% |
2024-11-27 | 2173万 | 23.08 | 3.96% |
2024-11-26 | -194万 | 22.20 | 0.68% |
2024-11-25 | -1200万 | 22.05 | -0.72% |
2024-11-22 | -5313万 | 22.21 | -3.89% |
电脑版网址:
zt1388.com