日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 783万 | 3.56 | 5.01% |
2025-03-12 | 1119万 | 3.39 | 4.63% |
2025-03-11 | 48万 | 3.24 | 0.62% |
2025-03-10 | -115万 | 3.22 | 0.31% |
2025-03-07 | -312万 | 3.21 | -1.23% |
2025-03-06 | -198万 | 3.25 | -0.91% |
2025-03-05 | 326万 | 3.28 | 0.31% |
2025-03-04 | 232万 | 3.27 | 2.19% |
2025-03-03 | -519万 | 3.20 | -2.14% |
2025-02-28 | -546万 | 3.27 | -0.91% |
2025-02-27 | 79万 | 3.30 | 2.17% |
2025-02-26 | -337万 | 3.23 | 0.62% |
2025-02-25 | 1112万 | 3.21 | 2.88% |
2025-02-24 | 721万 | 3.12 | 1.30% |
2025-02-21 | -523万 | 3.08 | -1.28% |
2025-02-20 | 297万 | 3.12 | 2.30% |
2025-02-19 | -366万 | 3.05 | -0.33% |
2025-02-18 | -880万 | 3.06 | -2.86% |
2025-02-17 | 124万 | 3.15 | 2.27% |
2025-02-14 | -351万 | 3.08 | -0.32% |
2025-02-13 | -1030万 | 3.09 | -3.13% |
2025-02-12 | 48万 | 3.19 | 0.63% |
2025-02-11 | -672万 | 3.17 | -1.55% |
2025-02-10 | -64万 | 3.22 | 0.31% |
2025-02-07 | -484万 | 3.21 | -0.62% |
2025-02-06 | 161万 | 3.23 | 0.94% |
2025-02-05 | -961万 | 3.20 | -2.44% |
2025-01-27 | -308万 | 3.28 | 0.92% |
2025-01-24 | -796万 | 3.25 | -4.13% |
2025-01-23 | 186万 | 3.39 | 3.35% |
2025-01-22 | -361万 | 3.28 | 0.31% |
2025-01-21 | -575万 | 3.27 | -1.21% |
2025-01-20 | -705万 | 3.31 | 5.08% |
2025-01-17 | -250万 | 3.15 | -0.94% |
2025-01-16 | -107万 | 3.18 | -0.63% |
2025-01-15 | -157万 | 3.20 | 4.92% |
2025-01-14 | -185万 | 3.05 | 2.35% |
2025-01-13 | -592万 | 2.98 | -2.93% |
2025-01-10 | -688万 | 3.07 | -0.97% |
2025-01-09 | 490万 | 3.10 | 4.03% |
2025-01-08 | -497万 | 2.98 | -1.32% |
2025-01-07 | 24万 | 3.02 | 4.86% |
2025-01-06 | -10万 | 2.88 | 1.77% |
2025-01-03 | -211万 | 2.83 | 1.07% |
2025-01-02 | -770万 | 2.80 | -3.45% |
2024-12-31 | -65万 | 2.90 | 4.32% |
2024-12-30 | -631万 | 2.78 | -3.47% |
2024-12-27 | 485万 | 2.88 | 2.13% |
2024-12-26 | -129万 | 2.82 | 0.71% |
2024-12-25 | -296万 | 2.80 | -1.41% |
电脑版网址:
zt1388.com