日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -100万 | 13.80 | 1.17% |
2025-04-11 | -1302万 | 13.64 | -1.94% |
2025-04-10 | 884万 | 13.91 | 5.06% |
2025-04-09 | -152万 | 13.24 | -0.23% |
2025-04-08 | -529万 | 13.27 | -1.56% |
2025-04-07 | -1623万 | 13.48 | -10.01% |
2025-04-03 | -252万 | 14.98 | 0.54% |
2025-04-02 | 672万 | 14.90 | 2.97% |
2025-04-01 | 423万 | 14.47 | 0.21% |
2025-03-31 | -161万 | 14.44 | -1.84% |
2025-03-28 | -590万 | 14.71 | -1.01% |
2025-03-27 | -319万 | 14.86 | -2.04% |
2025-03-26 | 398万 | 15.17 | 1.88% |
2025-03-25 | -137万 | 14.89 | 1.02% |
2025-03-24 | -541万 | 14.74 | -0.07% |
2025-03-21 | -329万 | 14.75 | -1.40% |
2025-03-20 | 230万 | 14.96 | 0.00% |
2025-03-19 | -88万 | 14.96 | -0.53% |
2025-03-18 | 522万 | 15.04 | 1.48% |
2025-03-17 | -731万 | 14.82 | -1.07% |
2025-03-14 | 298万 | 14.98 | 2.74% |
2025-03-13 | -367万 | 14.58 | 0.69% |
2025-03-12 | 407万 | 14.48 | 1.69% |
2025-03-11 | -141万 | 14.24 | 0.28% |
2025-03-10 | -158万 | 14.20 | 0.57% |
2025-03-07 | -407万 | 14.12 | -1.12% |
2025-03-06 | 395万 | 14.28 | 0.49% |
2025-03-05 | -321万 | 14.21 | -0.14% |
2025-03-04 | 582万 | 14.23 | 1.93% |
2025-03-03 | 200万 | 13.96 | 1.38% |
2025-02-28 | -303万 | 13.77 | -2.13% |
2025-02-27 | -35万 | 14.07 | -0.42% |
2025-02-26 | 226万 | 14.13 | 1.00% |
2025-02-25 | -120万 | 13.99 | -0.71% |
2025-02-24 | -306万 | 14.09 | -0.98% |
2025-02-21 | 316万 | 14.23 | 0.78% |
2025-02-20 | 179万 | 14.12 | 0.28% |
2025-02-19 | 329万 | 14.08 | 2.70% |
2025-02-18 | -45万 | 13.71 | -1.65% |
2025-02-17 | 37万 | 13.94 | 0.50% |
2025-02-14 | 178万 | 13.87 | 1.84% |
2025-02-13 | -719万 | 13.62 | -3.47% |
2025-02-12 | -307万 | 14.11 | -0.28% |
2025-02-11 | 128万 | 14.15 | 1.07% |
2025-02-10 | 195万 | 14.00 | 0.72% |
2025-02-07 | -176万 | 13.90 | -0.07% |
2025-02-06 | 817万 | 13.91 | 1.76% |
2025-02-05 | -229万 | 13.67 | 0.29% |
2025-01-27 | 326万 | 13.63 | 0.37% |
2025-01-24 | 223万 | 13.58 | 1.04% |