日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -367万 | 14.58 | 0.69% |
2025-03-12 | 407万 | 14.48 | 1.69% |
2025-03-11 | -141万 | 14.24 | 0.28% |
2025-03-10 | -158万 | 14.20 | 0.57% |
2025-03-07 | -407万 | 14.12 | -1.12% |
2025-03-06 | 395万 | 14.28 | 0.49% |
2025-03-05 | -321万 | 14.21 | -0.14% |
2025-03-04 | 582万 | 14.23 | 1.93% |
2025-03-03 | 200万 | 13.96 | 1.38% |
2025-02-28 | -303万 | 13.77 | -2.13% |
2025-02-27 | -35万 | 14.07 | -0.42% |
2025-02-26 | 226万 | 14.13 | 1.00% |
2025-02-25 | -120万 | 13.99 | -0.71% |
2025-02-24 | -306万 | 14.09 | -0.98% |
2025-02-21 | 316万 | 14.23 | 0.78% |
2025-02-20 | 179万 | 14.12 | 0.28% |
2025-02-19 | 329万 | 14.08 | 2.70% |
2025-02-18 | -45万 | 13.71 | -1.65% |
2025-02-17 | 37万 | 13.94 | 0.50% |
2025-02-14 | 178万 | 13.87 | 1.84% |
2025-02-13 | -719万 | 13.62 | -3.47% |
2025-02-12 | -307万 | 14.11 | -0.28% |
2025-02-11 | 128万 | 14.15 | 1.07% |
2025-02-10 | 195万 | 14.00 | 0.72% |
2025-02-07 | -176万 | 13.90 | -0.07% |
2025-02-06 | 817万 | 13.91 | 1.76% |
2025-02-05 | -229万 | 13.67 | 0.29% |
2025-01-27 | 326万 | 13.63 | 0.37% |
2025-01-24 | 223万 | 13.58 | 1.04% |
2025-01-23 | -510万 | 13.44 | -0.37% |
2025-01-22 | -268万 | 13.49 | -1.39% |
2025-01-21 | -144万 | 13.68 | -0.87% |
2025-01-20 | 1755万 | 13.80 | 1.17% |
2025-01-17 | 242万 | 13.64 | 1.04% |
2025-01-16 | -806万 | 13.50 | 1.50% |
2025-01-15 | -19万 | 13.30 | 2.39% |
2025-01-14 | 294万 | 12.99 | 2.69% |
2025-01-13 | 471万 | 12.65 | -0.71% |
2025-01-10 | 375万 | 12.74 | -1.92% |
2025-01-09 | -3万 | 12.99 | -0.08% |
2025-01-08 | -8万 | 13.00 | -0.99% |
2025-01-07 | 193万 | 13.13 | 3.14% |
2025-01-06 | 131万 | 12.73 | -2.23% |
2025-01-03 | -160万 | 13.02 | -1.88% |
2025-01-02 | -338万 | 13.27 | -1.56% |
2024-12-31 | -740万 | 13.48 | -2.25% |
2024-12-30 | -254万 | 13.79 | -2.89% |
2024-12-27 | 428万 | 14.20 | 1.50% |
2024-12-26 | 617万 | 13.99 | 2.42% |
2024-12-25 | -455万 | 13.66 | -2.22% |
电脑版网址:
zt1388.com