日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1856万 | 65.82 | -2.62% |
2025-04-11 | -229万 | 67.59 | -0.01% |
2025-04-10 | -2525万 | 67.60 | -2.01% |
2025-04-09 | 2754万 | 68.99 | 3.46% |
2025-04-08 | 7404万 | 66.68 | 10.00% |
2025-04-07 | 1137万 | 60.62 | -4.23% |
2025-04-03 | 2418万 | 63.30 | 1.74% |
2025-04-02 | 1040万 | 62.22 | -0.80% |
2025-04-01 | 229万 | 62.72 | 0.38% |
2025-03-31 | -2839万 | 62.48 | -1.58% |
2025-03-28 | -3409万 | 63.48 | -2.58% |
2025-03-27 | 2608万 | 65.16 | 3.51% |
2025-03-26 | -3028万 | 62.95 | 0.13% |
2025-03-25 | -1466万 | 62.87 | -1.05% |
2025-03-24 | -1618万 | 63.54 | -2.40% |
2025-03-21 | -1034万 | 65.10 | -0.88% |
2025-03-20 | -7223万 | 65.68 | -3.77% |
2025-03-19 | -1027万 | 68.25 | -0.39% |
2025-03-18 | -2571万 | 68.52 | -1.15% |
2025-03-17 | 3633万 | 69.32 | 1.81% |
2025-03-14 | 8573万 | 68.09 | 6.51% |
2025-03-13 | -1926万 | 63.93 | -2.77% |
2025-03-12 | -55万 | 65.75 | -0.80% |
2025-03-11 | 1459万 | 66.28 | 0.42% |
2025-03-10 | 6033万 | 66.00 | 3.72% |
2025-03-07 | 1204万 | 63.63 | 0.76% |
2025-03-06 | -1251万 | 63.15 | 1.72% |
2025-03-05 | -7035万 | 62.08 | -2.62% |
2025-03-04 | -953万 | 63.75 | -1.22% |
2025-03-03 | -1236万 | 64.54 | -2.29% |
2025-02-28 | 3174万 | 66.05 | 1.32% |
2025-02-27 | 1.51亿 | 65.19 | 4.96% |
2025-02-26 | -241万 | 62.11 | 0.66% |
2025-02-25 | -4795万 | 61.70 | -3.52% |
2025-02-24 | 1292万 | 63.95 | 1.48% |
2025-02-21 | 4303万 | 63.02 | 3.65% |
2025-02-20 | -3534万 | 60.80 | -0.99% |
2025-02-19 | -4962万 | 61.41 | -1.30% |
2025-02-18 | -7150万 | 62.22 | -5.98% |
2025-02-17 | 2674万 | 66.18 | 3.80% |
2025-02-14 | -250万 | 63.76 | -0.62% |
2025-02-13 | 6590万 | 64.16 | 4.05% |
2025-02-12 | -7984万 | 61.66 | 0.11% |
2025-02-11 | -6357万 | 61.59 | -2.99% |
2025-02-10 | -339万 | 63.49 | 0.35% |
2025-02-07 | 1738万 | 63.27 | 2.15% |
2025-02-06 | -6916万 | 61.94 | -3.40% |
2025-02-05 | -175万 | 64.12 | -1.96% |
2025-01-27 | 4359万 | 65.40 | 2.56% |
2025-01-24 | 4551万 | 63.77 | 4.30% |