日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 27万 | 12.40 | 0.32% |
2025-02-07 | -567万 | 12.36 | -0.24% |
2025-02-06 | 180万 | 12.39 | 0.49% |
2025-02-05 | -283万 | 12.33 | -1.12% |
2025-01-27 | 74万 | 12.47 | -1.03% |
2025-01-24 | -1353万 | 12.60 | -2.10% |
2025-01-23 | 360万 | 12.87 | 5.15% |
2025-01-22 | 79万 | 12.24 | 1.58% |
2025-01-21 | -229万 | 12.05 | -1.15% |
2025-01-20 | 193万 | 12.19 | 1.75% |
2025-01-17 | -85万 | 11.98 | 0.59% |
2025-01-16 | -177万 | 11.91 | -0.33% |
2025-01-15 | -196万 | 11.95 | 0.17% |
2025-01-14 | 238万 | 11.93 | 3.65% |
2025-01-13 | -8万 | 11.51 | 0.17% |
2025-01-10 | -66万 | 11.49 | -2.54% |
2025-01-09 | -181万 | 11.79 | -0.51% |
2025-01-08 | 161万 | 11.85 | -0.25% |
2025-01-07 | -31万 | 11.88 | 2.15% |
2025-01-06 | -131万 | 11.63 | -0.43% |
2025-01-03 | -483万 | 11.68 | -5.04% |
2025-01-02 | -48万 | 12.30 | 1.15% |
2024-12-31 | -234万 | 12.16 | -1.62% |
2024-12-30 | -155万 | 12.36 | -1.83% |
2024-12-27 | 302万 | 12.59 | 2.19% |
2024-12-26 | -30万 | 12.32 | 0.49% |
2024-12-25 | -292万 | 12.26 | -2.62% |
2024-12-24 | 106万 | 12.59 | 1.29% |
2024-12-23 | -707万 | 12.43 | -5.19% |
2024-12-20 | 318万 | 13.11 | 0.38% |
2024-12-19 | 5万 | 13.06 | -0.15% |
2024-12-18 | -77万 | 13.08 | -0.38% |
2024-12-17 | -1199万 | 13.13 | -5.88% |
2024-12-16 | -507万 | 13.95 | -0.64% |
2024-12-13 | -832万 | 14.04 | -1.13% |
2024-12-12 | 1115万 | 14.20 | 2.90% |
2024-12-11 | 525万 | 13.80 | 2.76% |
2024-12-10 | -459万 | 13.43 | -0.52% |
2024-12-09 | -306万 | 13.50 | -0.74% |
2024-12-06 | -312万 | 13.60 | 0.44% |
2024-12-05 | -927万 | 13.54 | -0.88% |
2024-12-04 | -2294万 | 13.66 | -5.60% |
2024-12-03 | -573万 | 14.47 | 2.77% |
2024-12-02 | 45万 | 14.08 | 2.70% |
2024-11-29 | 395万 | 13.71 | 1.63% |
2024-11-28 | -407万 | 13.49 | 0.22% |
2024-11-27 | 76万 | 13.46 | 0.98% |
2024-11-26 | -202万 | 13.33 | 1.14% |
2024-11-25 | -105万 | 13.18 | 1.54% |
2024-11-22 | -1573万 | 12.98 | -3.92% |
电脑版网址:
zt1388.com