日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 365万 | 5.60 | 0.36% |
2025-02-06 | 362万 | 5.58 | 1.27% |
2025-02-05 | 102万 | 5.51 | 0.18% |
2025-01-27 | -208万 | 5.50 | 1.48% |
2025-01-24 | 69万 | 5.42 | 2.26% |
2025-01-23 | -12万 | 5.30 | -1.67% |
2025-01-22 | -190万 | 5.39 | -2.18% |
2025-01-21 | -375万 | 5.51 | -1.96% |
2025-01-20 | 321万 | 5.62 | 2.93% |
2025-01-17 | -469万 | 5.46 | -5.04% |
2025-01-16 | -245万 | 5.75 | 0.52% |
2025-01-15 | 256万 | 5.72 | 2.14% |
2025-01-14 | 423万 | 5.60 | 6.46% |
2025-01-13 | -76万 | 5.26 | 0.00% |
2025-01-10 | 53万 | 5.26 | -4.71% |
2025-01-09 | 93万 | 5.52 | 1.66% |
2025-01-08 | -165万 | 5.43 | 0.74% |
2025-01-07 | 428万 | 5.39 | 5.89% |
2025-01-06 | -175万 | 5.09 | -2.30% |
2025-01-03 | -399万 | 5.21 | -6.80% |
2025-01-02 | 181万 | 5.59 | 1.27% |
2024-12-31 | -338万 | 5.52 | -1.78% |
2024-12-30 | -647万 | 5.62 | -5.39% |
2024-12-27 | 382万 | 5.94 | -0.83% |
2024-12-26 | -451万 | 5.99 | -0.50% |
2024-12-25 | -968万 | 6.02 | -6.23% |
2024-12-24 | 327万 | 6.42 | 3.05% |
2024-12-23 | -1566万 | 6.23 | -7.15% |
2024-12-20 | -6361万 | 6.71 | 10.00% |
2024-12-19 | -166万 | 6.10 | -1.93% |
2024-12-18 | -1099万 | 6.22 | -3.86% |
2024-12-17 | -1683万 | 6.47 | -10.01% |
2024-12-16 | -699万 | 7.19 | 9.94% |
2024-12-13 | -265万 | 6.54 | 1.40% |
2024-12-12 | 109万 | 6.45 | 2.87% |
2024-12-11 | 496万 | 6.27 | 2.62% |
2024-12-10 | -224万 | 6.11 | -0.81% |
2024-12-09 | -398万 | 6.16 | -0.48% |
2024-12-06 | 531万 | 6.19 | 2.48% |
2024-12-05 | 274万 | 6.04 | 2.20% |
2024-12-04 | -578万 | 5.91 | -2.48% |
2024-12-03 | -390万 | 6.06 | -0.98% |
2024-12-02 | 90万 | 6.12 | 3.03% |
2024-11-29 | 4万 | 5.94 | 0.51% |
2024-11-28 | 83万 | 5.91 | 1.20% |
2024-11-27 | -53万 | 5.84 | 1.39% |
2024-11-26 | -519万 | 5.76 | -2.87% |
2024-11-25 | 462万 | 5.93 | 2.24% |
2024-11-22 | -1283万 | 5.80 | -4.92% |
2024-11-21 | -1439万 | 6.10 | -2.87% |
电脑版网址:
zt1388.com