日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 1235万 | 3.41 | 4.60% |
2025-04-11 | -570万 | 3.26 | -0.31% |
2025-04-10 | 582万 | 3.27 | 3.81% |
2025-04-09 | 619万 | 3.15 | 2.61% |
2025-04-08 | -1985万 | 3.07 | -6.69% |
2025-04-07 | -726万 | 3.29 | -10.11% |
2025-04-03 | 315万 | 3.66 | 0.83% |
2025-04-02 | -125万 | 3.63 | 1.11% |
2025-04-01 | -1286万 | 3.59 | -0.55% |
2025-03-31 | -2014万 | 3.61 | -5.00% |
2025-03-28 | -2057万 | 3.80 | -2.56% |
2025-03-27 | -329万 | 3.90 | 1.04% |
2025-03-26 | -448万 | 3.86 | 1.85% |
2025-03-25 | -5984万 | 3.79 | -5.25% |
2025-03-24 | 4530万 | 4.00 | 4.99% |
2025-03-21 | -1165万 | 3.81 | 0.00% |
2025-03-20 | -771万 | 3.81 | -0.78% |
2025-03-19 | -5454万 | 3.84 | 10.03% |
2025-03-18 | -979万 | 3.49 | -1.41% |
2025-03-17 | 4759万 | 3.54 | 7.60% |
2025-03-14 | 1080万 | 3.29 | 1.86% |
2025-03-13 | -718万 | 3.23 | -1.52% |
2025-03-12 | 37万 | 3.28 | 0.92% |
2025-03-11 | -530万 | 3.25 | -0.61% |
2025-03-10 | 1048万 | 3.27 | 1.87% |
2025-03-07 | -1776万 | 3.21 | -2.13% |
2025-03-06 | 376万 | 3.28 | 0.31% |
2025-03-05 | -434万 | 3.27 | -0.30% |
2025-03-04 | 14万 | 3.28 | 0.61% |
2025-03-03 | -1079万 | 3.26 | -1.81% |
2025-02-28 | -832万 | 3.32 | -0.30% |
2025-02-27 | -767万 | 3.33 | 0.30% |
2025-02-26 | 312万 | 3.32 | 1.22% |
2025-02-25 | -2036万 | 3.28 | -3.24% |
2025-02-24 | 714万 | 3.39 | 3.35% |
2025-02-21 | -1764万 | 3.28 | -1.50% |
2025-02-20 | -1096万 | 3.33 | -1.19% |
2025-02-19 | -752万 | 3.37 | 0.60% |
2025-02-18 | -2642万 | 3.35 | -3.46% |
2025-02-17 | -1077万 | 3.47 | -0.57% |
2025-02-14 | -1869万 | 3.49 | -2.79% |
2025-02-13 | -2474万 | 3.59 | -2.45% |
2025-02-12 | 4303万 | 3.68 | 8.88% |
2025-02-11 | -1528万 | 3.38 | -2.87% |
2025-02-10 | -1116万 | 3.48 | 0.29% |
2025-02-07 | 1505万 | 3.47 | 2.97% |
2025-02-06 | -215万 | 3.37 | 0.00% |
2025-02-05 | -973万 | 3.37 | 0.00% |
2025-01-27 | -1420万 | 3.37 | -2.88% |
2025-01-24 | 4万 | 3.47 | -0.29% |