日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -1140万 | 13.95 | 2.20% |
2025-02-06 | 44万 | 13.65 | 1.49% |
2025-02-05 | -153万 | 13.45 | -1.32% |
2025-01-27 | 134万 | 13.63 | 0.96% |
2025-01-24 | 93万 | 13.50 | 0.45% |
2025-01-23 | 32万 | 13.44 | 0.60% |
2025-01-22 | -356万 | 13.36 | -1.47% |
2025-01-21 | -235万 | 13.56 | -0.88% |
2025-01-20 | 331万 | 13.68 | 1.71% |
2025-01-17 | -124万 | 13.45 | 0.07% |
2025-01-16 | -130万 | 13.44 | -0.52% |
2025-01-15 | -12万 | 13.51 | -0.22% |
2025-01-14 | 182万 | 13.54 | 3.20% |
2025-01-13 | -307万 | 13.12 | 1.16% |
2025-01-10 | -469万 | 12.97 | -2.26% |
2025-01-09 | -492万 | 13.27 | -2.86% |
2025-01-08 | 146万 | 13.66 | 0.81% |
2025-01-07 | -170万 | 13.55 | 1.04% |
2025-01-06 | -114万 | 13.41 | -5.36% |
2025-01-03 | -203万 | 14.17 | -9.86% |
2025-01-02 | -325万 | 15.72 | -4.50% |
2024-12-31 | 127万 | 16.46 | -0.30% |
2024-12-30 | -65万 | 16.51 | -0.78% |
2024-12-27 | -908万 | 16.64 | -0.95% |
2024-12-26 | -161万 | 16.80 | 2.13% |
2024-12-25 | -260万 | 16.45 | -1.50% |
2024-12-24 | 293万 | 16.70 | -1.76% |
2024-12-23 | -648万 | 17.00 | -3.35% |
2024-12-20 | -340万 | 17.59 | -0.45% |
2024-12-19 | 95万 | 17.67 | 1.20% |
2024-12-18 | 403万 | 17.46 | 2.22% |
2024-12-17 | -301万 | 17.08 | -0.52% |
2024-12-16 | -440万 | 17.17 | -1.60% |
2024-12-13 | -652万 | 17.45 | -2.84% |
2024-12-12 | 503万 | 17.96 | 5.15% |
2024-12-11 | 1037万 | 17.08 | 1.67% |
2024-12-10 | 275万 | 16.80 | 0.42% |
2024-12-09 | 140万 | 16.73 | -0.36% |
2024-12-06 | -416万 | 16.79 | 0.18% |
2024-12-05 | 854万 | 16.76 | 1.88% |
2024-12-04 | -726万 | 16.45 | 0.43% |
2024-12-03 | -2462万 | 16.38 | -3.53% |
2024-12-02 | -1450万 | 16.98 | -0.47% |
2024-11-29 | -550万 | 17.06 | 1.07% |
2024-11-28 | -1850万 | 16.88 | -0.94% |
2024-11-27 | -4733万 | 17.04 | 10.01% |
2024-11-26 | -235万 | 15.49 | 0.91% |
2024-11-25 | 309万 | 15.35 | 2.06% |
2024-11-22 | 694万 | 15.04 | -1.25% |
2024-11-21 | 445万 | 15.23 | 2.21% |
电脑版网址:
zt1388.com