日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 516万 | 19.93 | 1.58% |
2025-02-06 | 1014万 | 19.62 | 2.19% |
2025-02-05 | -1536万 | 19.20 | -5.19% |
2025-01-27 | 821万 | 20.25 | -0.88% |
2025-01-24 | 964万 | 20.43 | 1.59% |
2025-01-23 | -546万 | 20.11 | 0.90% |
2025-01-22 | -449万 | 19.93 | -1.34% |
2025-01-21 | 453万 | 20.20 | -1.56% |
2025-01-20 | 1090万 | 20.52 | 4.16% |
2025-01-17 | 1845万 | 19.70 | 2.18% |
2025-01-16 | 295万 | 19.28 | 1.31% |
2025-01-15 | -152万 | 19.03 | -0.31% |
2025-01-14 | 792万 | 19.09 | 3.36% |
2025-01-13 | -387万 | 18.47 | -1.07% |
2025-01-10 | -511万 | 18.67 | -1.89% |
2025-01-09 | -1272万 | 19.03 | -3.40% |
2025-01-08 | 333万 | 19.70 | 0.20% |
2025-01-07 | 9万 | 19.66 | 1.08% |
2025-01-06 | 161万 | 19.45 | -0.77% |
2025-01-03 | -220万 | 19.60 | -1.56% |
2025-01-02 | -827万 | 19.91 | -1.87% |
2024-12-31 | 462万 | 20.29 | 0.45% |
2024-12-30 | -136万 | 20.20 | -0.44% |
2024-12-27 | -248万 | 20.29 | -1.50% |
2024-12-26 | 4万 | 20.60 | 0.10% |
2024-12-25 | 870万 | 20.58 | -0.10% |
2024-12-24 | 1765万 | 20.60 | 6.35% |
2024-12-23 | -182万 | 19.37 | -0.41% |
2024-12-20 | -264万 | 19.45 | -0.71% |
2024-12-19 | 353万 | 19.59 | 0.15% |
2024-12-18 | -295万 | 19.56 | -0.61% |
2024-12-17 | -304万 | 19.68 | -2.67% |
2024-12-16 | 293万 | 20.22 | 0.55% |
2024-12-13 | 3万 | 20.11 | -2.05% |
2024-12-12 | 977万 | 20.53 | 1.43% |
2024-12-11 | 1153万 | 20.24 | 0.65% |
2024-12-10 | -90万 | 20.11 | 0.50% |
2024-12-09 | 388万 | 20.01 | 1.16% |
2024-12-06 | 204万 | 19.78 | 1.54% |
2024-12-05 | 181万 | 19.48 | 1.35% |
2024-12-04 | 57万 | 19.22 | -0.93% |
2024-12-03 | -72万 | 19.40 | 0.57% |
2024-12-02 | -1106万 | 19.29 | 0.52% |
2024-11-29 | -354万 | 19.19 | 0.10% |
2024-11-28 | -225万 | 19.17 | -2.19% |
2024-11-27 | 641万 | 19.60 | 2.83% |
2024-11-26 | -652万 | 19.06 | -2.66% |
2024-11-25 | 184万 | 19.58 | -0.61% |
2024-11-22 | -1412万 | 19.70 | -2.23% |
2024-11-21 | 56万 | 20.15 | -0.20% |
电脑版网址:
zt1388.com