日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 0万 | 15.12 | 0.07% |
2025-02-07 | 1451万 | 15.11 | 1.55% |
2025-02-06 | 1723万 | 14.88 | 1.50% |
2025-02-05 | -642万 | 14.66 | 0.34% |
2025-01-27 | -864万 | 14.61 | -0.34% |
2025-01-24 | -57万 | 14.66 | -0.07% |
2025-01-23 | -1073万 | 14.67 | -0.74% |
2025-01-22 | 176万 | 14.78 | -0.61% |
2025-01-21 | -870万 | 14.87 | -3.88% |
2025-01-20 | 1363万 | 15.47 | 0.91% |
2025-01-17 | 44万 | 15.33 | 0.26% |
2025-01-16 | -710万 | 15.29 | -0.13% |
2025-01-15 | -315万 | 15.31 | -0.33% |
2025-01-14 | -255万 | 15.36 | 1.25% |
2025-01-13 | 225万 | 15.17 | 0.60% |
2025-01-10 | -637万 | 15.08 | -0.72% |
2025-01-09 | -1033万 | 15.19 | -1.17% |
2025-01-08 | -1069万 | 15.37 | -0.90% |
2025-01-07 | -1111万 | 15.51 | -1.34% |
2025-01-06 | 397万 | 15.72 | 3.29% |
2025-01-03 | 862万 | 15.22 | -1.17% |
2025-01-02 | -721万 | 15.40 | -2.53% |
2024-12-31 | -3126万 | 15.80 | -2.77% |
2024-12-30 | -1265万 | 16.25 | -1.22% |
2024-12-27 | 1225万 | 16.45 | 1.92% |
2024-12-26 | -1171万 | 16.14 | -0.68% |
2024-12-25 | -975万 | 16.25 | -0.98% |
2024-12-24 | -39万 | 16.41 | 0.55% |
2024-12-23 | -2712万 | 16.32 | -2.68% |
2024-12-20 | 52万 | 16.77 | 0.30% |
2024-12-19 | -834万 | 16.72 | -0.83% |
2024-12-18 | 388万 | 16.86 | 0.36% |
2024-12-17 | -701万 | 16.80 | -0.47% |
2024-12-16 | -292万 | 16.88 | -0.47% |
2024-12-13 | -2621万 | 16.96 | -1.74% |
2024-12-12 | 1411万 | 17.26 | 1.05% |
2024-12-11 | 51万 | 17.08 | 0.29% |
2024-12-10 | -201万 | 17.03 | 0.29% |
2024-12-09 | -1575万 | 16.98 | -0.70% |
2024-12-06 | 2470万 | 17.10 | 1.73% |
2024-12-05 | -596万 | 16.81 | 0.30% |
2024-12-04 | -949万 | 16.76 | -1.47% |
2024-12-03 | -236万 | 17.01 | 0.06% |
2024-12-02 | 947万 | 17.00 | 0.89% |
2024-11-29 | 766万 | 16.85 | 0.36% |
2024-11-28 | -881万 | 16.79 | 0.06% |
2024-11-27 | 265万 | 16.78 | 1.21% |
2024-11-26 | -281万 | 16.58 | 0.67% |
2024-11-25 | 596万 | 16.47 | 0.61% |
2024-11-22 | -4841万 | 16.37 | -3.71% |
电脑版网址:
zt1388.com