日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 1159万 | 37.36 | 3.69% |
2025-01-27 | -8940万 | 36.03 | 0.47% |
2025-01-24 | 1.04亿 | 35.86 | 10.00% |
2025-01-23 | -1934万 | 32.60 | 1.12% |
2025-01-22 | 6814万 | 32.24 | 4.07% |
2025-01-21 | 296万 | 30.98 | -1.59% |
2025-01-20 | 1530万 | 31.48 | 0.35% |
2025-01-17 | 422万 | 31.37 | -1.29% |
2025-01-16 | -3731万 | 31.78 | -0.09% |
2025-01-15 | -4413万 | 31.81 | -1.88% |
2025-01-14 | 5535万 | 32.42 | 6.96% |
2025-01-13 | -140万 | 30.31 | -1.65% |
2025-01-10 | 511万 | 30.82 | 0.10% |
2025-01-09 | -1977万 | 30.79 | 10.00% |
2025-01-08 | -1431万 | 27.99 | -0.96% |
2025-01-07 | 2958万 | 28.26 | 4.28% |
2025-01-06 | 657万 | 27.10 | -0.88% |
2025-01-03 | -497万 | 27.34 | -6.08% |
2025-01-02 | 1638万 | 29.11 | -2.64% |
2024-12-31 | -4627万 | 29.90 | -3.14% |
2024-12-30 | -1509万 | 30.87 | -1.81% |
2024-12-27 | 2129万 | 31.44 | 1.42% |
2024-12-26 | -76万 | 31.00 | 1.61% |
2024-12-25 | -275万 | 30.51 | -3.54% |
2024-12-24 | -499万 | 31.63 | 1.87% |
2024-12-23 | -1.25亿 | 31.05 | -7.78% |
2024-12-20 | 3803万 | 33.67 | 4.24% |
2024-12-19 | -2295万 | 32.30 | 2.31% |
2024-12-18 | -4016万 | 31.57 | -0.09% |
2024-12-17 | -8330万 | 31.60 | -5.81% |
2024-12-16 | 2517万 | 33.55 | -2.53% |
2024-12-13 | -1.24亿 | 34.42 | -4.86% |
2024-12-12 | -1.11亿 | 36.18 | -2.22% |
2024-12-11 | 2204万 | 37.00 | 0.16% |
2024-12-10 | -2.18亿 | 36.94 | -9.99% |
2024-12-09 | -1.3亿 | 41.04 | 10.00% |
2024-12-06 | -9390万 | 37.31 | 9.99% |
2024-12-05 | -1.54亿 | 33.92 | 9.99% |
2024-12-04 | -1806万 | 30.84 | -1.44% |
2024-12-03 | 2782万 | 31.29 | 3.64% |
2024-12-02 | -1891万 | 30.19 | 1.68% |
2024-11-29 | 4386万 | 29.69 | 3.09% |
2024-11-28 | -6997万 | 28.80 | -0.21% |
2024-11-27 | 1121万 | 28.86 | 3.85% |
2024-11-26 | -7968万 | 27.79 | -8.10% |
2024-11-25 | 2295万 | 30.24 | 1.65% |
2024-11-22 | -1764万 | 29.75 | -6.91% |
2024-11-21 | -2.08亿 | 31.96 | -9.33% |
2024-11-20 | 8130万 | 35.25 | 3.68% |
2024-11-19 | 3183万 | 34.00 | 1.49% |
电脑版网址:
zt1388.com