日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 211万 | 8.73 | 2.71% |
2025-04-11 | 38万 | 8.50 | 0.35% |
2025-04-10 | -447万 | 8.47 | 1.80% |
2025-04-09 | -643万 | 8.32 | 1.71% |
2025-04-08 | -811万 | 8.18 | -4.88% |
2025-04-07 | -1674万 | 8.60 | -10.04% |
2025-04-03 | -640万 | 9.56 | 0.10% |
2025-04-02 | -634万 | 9.55 | -0.52% |
2025-04-01 | 801万 | 9.60 | 1.69% |
2025-03-31 | -1563万 | 9.44 | -0.84% |
2025-03-28 | -53万 | 9.52 | -1.04% |
2025-03-27 | -1105万 | 9.62 | -2.83% |
2025-03-26 | 994万 | 9.90 | 1.33% |
2025-03-25 | -940万 | 9.77 | 0.41% |
2025-03-24 | -158万 | 9.73 | -1.42% |
2025-03-21 | -1009万 | 9.87 | -1.79% |
2025-03-20 | -1117万 | 10.05 | -1.18% |
2025-03-19 | -905万 | 10.17 | -0.68% |
2025-03-18 | -52万 | 10.24 | 0.39% |
2025-03-17 | -2882万 | 10.20 | -0.68% |
2025-03-14 | -2806万 | 10.27 | -1.25% |
2025-03-13 | -238万 | 10.40 | 0.68% |
2025-03-12 | -1162万 | 10.33 | 1.87% |
2025-03-11 | -70万 | 10.14 | 0.00% |
2025-03-10 | -4931万 | 10.14 | -2.69% |
2025-03-07 | -397万 | 10.42 | 2.36% |
2025-03-06 | 138万 | 10.18 | 2.31% |
2025-03-05 | -1525万 | 9.95 | 1.02% |
2025-03-04 | 1517万 | 9.85 | 1.34% |
2025-03-03 | -989万 | 9.72 | 0.41% |
2025-02-28 | -1607万 | 9.68 | -0.72% |
2025-02-27 | -2768万 | 9.75 | 0.72% |
2025-02-26 | -427万 | 9.68 | 1.04% |
2025-02-25 | -1502万 | 9.58 | -0.62% |
2025-02-24 | 240万 | 9.64 | 0.84% |
2025-02-21 | 525万 | 9.56 | 3.02% |
2025-02-20 | -969万 | 9.28 | -0.22% |
2025-02-19 | 662万 | 9.30 | 1.86% |
2025-02-18 | -2732万 | 9.13 | -2.04% |
2025-02-17 | 87万 | 9.32 | 0.76% |
2025-02-14 | -726万 | 9.25 | -0.32% |
2025-02-13 | -3314万 | 9.28 | -2.62% |
2025-02-12 | 3万 | 9.53 | 2.14% |
2025-02-11 | -411万 | 9.33 | 0.00% |
2025-02-10 | -261万 | 9.33 | 0.97% |
2025-02-07 | -987万 | 9.24 | 1.76% |
2025-02-06 | 545万 | 9.08 | 2.02% |
2025-02-05 | -1792万 | 8.90 | 0.79% |
2025-01-27 | -1435万 | 8.83 | -1.12% |
2025-01-24 | -701万 | 8.93 | 0.11% |