日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 957万 | 13.30 | 10.01% |
2025-04-11 | -147万 | 12.09 | -0.58% |
2025-04-10 | 89万 | 12.16 | 5.37% |
2025-04-09 | 1104万 | 11.54 | 5.87% |
2025-04-08 | -1370万 | 10.90 | -7.94% |
2025-04-07 | 1456万 | 11.84 | -10.03% |
2025-04-03 | -1624万 | 13.16 | -1.05% |
2025-04-02 | -155万 | 13.30 | 1.68% |
2025-04-01 | -816万 | 13.08 | 0.00% |
2025-03-31 | -2670万 | 13.08 | -4.53% |
2025-03-28 | -1174万 | 13.70 | 1.03% |
2025-03-27 | -952万 | 13.56 | -2.45% |
2025-03-26 | -477万 | 13.90 | -0.29% |
2025-03-25 | -743万 | 13.94 | -2.11% |
2025-03-24 | -2581万 | 14.24 | -3.52% |
2025-03-21 | -1047万 | 14.76 | -1.40% |
2025-03-20 | -1079万 | 14.97 | -0.47% |
2025-03-19 | -3290万 | 15.04 | -1.44% |
2025-03-18 | -2728万 | 15.26 | -1.86% |
2025-03-17 | 2966万 | 15.55 | 3.94% |
2025-03-14 | -2054万 | 14.96 | -0.93% |
2025-03-13 | 1325万 | 15.10 | 2.79% |
2025-03-12 | -883万 | 14.69 | -0.61% |
2025-03-11 | -3067万 | 14.78 | -3.46% |
2025-03-10 | -1735万 | 15.31 | -1.10% |
2025-03-07 | -1701万 | 15.48 | -2.27% |
2025-03-06 | 247万 | 15.84 | 1.67% |
2025-03-05 | -3075万 | 15.58 | -3.59% |
2025-03-04 | -669万 | 16.16 | 0.31% |
2025-03-03 | -4444万 | 16.11 | -4.45% |
2025-02-28 | -128万 | 16.86 | 4.66% |
2025-02-27 | -2387万 | 16.11 | -2.36% |
2025-02-26 | -1881万 | 16.50 | -0.42% |
2025-02-25 | -1633万 | 16.57 | -1.60% |
2025-02-24 | -725万 | 16.84 | -0.59% |
2025-02-21 | -2326万 | 16.94 | -1.63% |
2025-02-20 | -813万 | 17.22 | -0.17% |
2025-02-19 | -741万 | 17.25 | 0.41% |
2025-02-18 | -3398万 | 17.18 | -4.13% |
2025-02-17 | 1081万 | 17.92 | 1.47% |
2025-02-14 | -2009万 | 17.66 | -2.48% |
2025-02-13 | -1248万 | 18.11 | -2.21% |
2025-02-12 | 1090万 | 18.52 | 3.12% |
2025-02-11 | -2636万 | 17.96 | -3.54% |
2025-02-10 | 595万 | 18.62 | 1.69% |
2025-02-07 | 313万 | 18.31 | 0.94% |
2025-02-06 | 933万 | 18.14 | 4.31% |
2025-02-05 | 10万 | 17.39 | 2.29% |
2025-01-27 | -1599万 | 17.00 | -1.90% |
2025-01-24 | -260万 | 17.33 | 0.29% |