日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -92万 | 24.61 | 0.78% |
2025-02-07 | -3016万 | 24.42 | -1.41% |
2025-02-06 | 3214万 | 24.77 | 4.82% |
2025-02-05 | -327万 | 23.63 | 0.68% |
2025-01-27 | 333万 | 23.47 | 0.56% |
2025-01-24 | 514万 | 23.34 | -0.30% |
2025-01-23 | -1580万 | 23.41 | -0.55% |
2025-01-22 | -556万 | 23.54 | -1.42% |
2025-01-21 | 101万 | 23.88 | 2.09% |
2025-01-20 | -691万 | 23.39 | 0.04% |
2025-01-17 | 1026万 | 23.38 | 2.23% |
2025-01-16 | -768万 | 22.87 | -1.17% |
2025-01-15 | -1073万 | 23.14 | -1.32% |
2025-01-14 | 1119万 | 23.45 | 3.30% |
2025-01-13 | -673万 | 22.70 | -1.69% |
2025-01-10 | -750万 | 23.09 | -1.95% |
2025-01-09 | 1408万 | 23.55 | 4.43% |
2025-01-08 | -1270万 | 22.55 | -1.91% |
2025-01-07 | 1450万 | 22.99 | 4.03% |
2025-01-06 | -1244万 | 22.10 | -3.07% |
2025-01-03 | -498万 | 22.80 | -5.00% |
2025-01-02 | -644万 | 24.00 | -1.56% |
2024-12-31 | -632万 | 24.38 | -0.93% |
2024-12-30 | -2409万 | 24.61 | -1.95% |
2024-12-27 | -210万 | 25.10 | 0.20% |
2024-12-26 | -238万 | 25.05 | -0.56% |
2024-12-25 | -257万 | 25.19 | -1.41% |
2024-12-24 | 425万 | 25.55 | 1.87% |
2024-12-23 | -3269万 | 25.08 | -4.27% |
2024-12-20 | 1070万 | 26.20 | 0.46% |
2024-12-19 | -405万 | 26.08 | 0.19% |
2024-12-18 | -802万 | 26.03 | -0.50% |
2024-12-17 | 37万 | 26.16 | 1.08% |
2024-12-16 | -367万 | 25.88 | -0.35% |
2024-12-13 | -4476万 | 25.97 | -3.99% |
2024-12-12 | 238万 | 27.05 | 1.50% |
2024-12-11 | -2210万 | 26.65 | -0.45% |
2024-12-10 | -2055万 | 26.77 | 0.26% |
2024-12-09 | 1363万 | 26.70 | 1.91% |
2024-12-06 | 402万 | 26.20 | 1.31% |
2024-12-05 | 192万 | 25.86 | 1.06% |
2024-12-04 | -1572万 | 25.59 | -1.43% |
2024-12-03 | -1652万 | 25.96 | -2.15% |
2024-12-02 | 2867万 | 26.53 | 2.43% |
2024-11-29 | 6397万 | 25.90 | 8.14% |
2024-11-28 | -707万 | 23.95 | -0.62% |
2024-11-27 | 89万 | 24.10 | 0.58% |
2024-11-26 | -825万 | 23.96 | 0.71% |
2024-11-25 | 212万 | 23.79 | -0.63% |
2024-11-22 | -1754万 | 23.94 | -4.39% |
电脑版网址:
zt1388.com