日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1307万 | 23.98 | -0.21% |
2025-04-11 | -514万 | 24.03 | -1.11% |
2025-04-10 | -741万 | 24.30 | 2.32% |
2025-04-09 | 1569万 | 23.75 | 2.50% |
2025-04-08 | -547万 | 23.17 | 0.83% |
2025-04-07 | -3316万 | 22.98 | -9.99% |
2025-04-03 | -701万 | 25.53 | -0.85% |
2025-04-02 | 168万 | 25.75 | 0.70% |
2025-04-01 | -852万 | 25.57 | -0.35% |
2025-03-31 | -1363万 | 25.66 | 0.63% |
2025-03-28 | -2964万 | 25.50 | -3.04% |
2025-03-27 | -73万 | 26.30 | 0.00% |
2025-03-26 | -2971万 | 26.30 | -0.98% |
2025-03-25 | -801万 | 26.56 | 2.95% |
2025-03-24 | -1714万 | 25.80 | -0.96% |
2025-03-21 | -1858万 | 26.05 | -1.59% |
2025-03-20 | -3699万 | 26.47 | -1.82% |
2025-03-19 | -1394万 | 26.96 | 0.37% |
2025-03-18 | -713万 | 26.86 | -1.14% |
2025-03-17 | -1136万 | 27.17 | -0.69% |
2025-03-14 | 280万 | 27.36 | 2.09% |
2025-03-13 | -424万 | 26.80 | -1.87% |
2025-03-12 | -1754万 | 27.31 | -1.76% |
2025-03-11 | -292万 | 27.80 | -0.07% |
2025-03-10 | -463万 | 27.82 | 2.35% |
2025-03-07 | 2535万 | 27.18 | 1.87% |
2025-03-06 | 3002万 | 26.68 | 4.14% |
2025-03-05 | 1798万 | 25.62 | 2.48% |
2025-03-04 | 2684万 | 25.00 | 2.97% |
2025-03-03 | 955万 | 24.28 | 1.97% |
2025-02-28 | -2654万 | 23.81 | -2.70% |
2025-02-27 | 648万 | 24.47 | -0.41% |
2025-02-26 | -386万 | 24.57 | 0.49% |
2025-02-25 | 70万 | 24.45 | -0.81% |
2025-02-24 | -1581万 | 24.65 | -0.68% |
2025-02-21 | 82万 | 24.82 | 0.98% |
2025-02-20 | -40万 | 24.58 | 0.53% |
2025-02-19 | -608万 | 24.45 | 0.16% |
2025-02-18 | -1717万 | 24.41 | -2.44% |
2025-02-17 | 79万 | 25.02 | 0.60% |
2025-02-14 | -1089万 | 24.87 | -1.70% |
2025-02-13 | -2335万 | 25.30 | -2.20% |
2025-02-12 | 2442万 | 25.87 | 2.82% |
2025-02-11 | -217万 | 25.16 | 0.04% |
2025-02-10 | 1244万 | 25.15 | 2.99% |
2025-02-07 | -3016万 | 24.42 | -1.41% |
2025-02-06 | 3214万 | 24.77 | 4.82% |
2025-02-05 | -327万 | 23.63 | 0.68% |
2025-01-27 | 333万 | 23.47 | 0.56% |
2025-01-24 | 514万 | 23.34 | -0.30% |