日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 287万 | 15.39 | 0.46% |
2025-03-12 | 295万 | 15.32 | 0.33% |
2025-03-11 | 514万 | 15.27 | 2.41% |
2025-03-10 | 386万 | 14.91 | 1.22% |
2025-03-07 | 115万 | 14.73 | 0.34% |
2025-03-06 | 167万 | 14.68 | 0.00% |
2025-03-05 | -57万 | 14.68 | 1.03% |
2025-03-04 | 178万 | 14.53 | 0.76% |
2025-03-03 | -52万 | 14.42 | -0.55% |
2025-02-28 | -251万 | 14.50 | 0.07% |
2025-02-27 | 610万 | 14.49 | 1.90% |
2025-02-26 | -98万 | 14.22 | 0.71% |
2025-02-25 | -671万 | 14.12 | -2.75% |
2025-02-24 | 245万 | 14.52 | 3.64% |
2025-02-21 | -662万 | 14.01 | -2.16% |
2025-02-20 | 24万 | 14.32 | 1.27% |
2025-02-19 | -313万 | 14.14 | 0.07% |
2025-02-18 | -282万 | 14.13 | -2.01% |
2025-02-17 | -201万 | 14.42 | -0.76% |
2025-02-14 | -223万 | 14.53 | -0.82% |
2025-02-13 | 113万 | 14.65 | -1.28% |
2025-02-12 | 243万 | 14.84 | -0.40% |
2025-02-11 | 59万 | 14.90 | -0.60% |
2025-02-10 | 529万 | 14.99 | 2.81% |
2025-02-07 | 570万 | 14.58 | 0.21% |
2025-02-06 | -737万 | 14.55 | -0.61% |
2025-02-05 | -242万 | 14.64 | 0.90% |
2025-01-27 | 356万 | 14.51 | 4.54% |
2025-01-24 | 547万 | 13.88 | 1.31% |
2025-01-23 | -118万 | 13.70 | -1.30% |
2025-01-22 | -808万 | 13.88 | -2.25% |
2025-01-21 | -698万 | 14.20 | -1.53% |
2025-01-20 | 393万 | 14.42 | 2.27% |
2025-01-17 | -1126万 | 14.10 | -4.21% |
2025-01-16 | 445万 | 14.72 | 1.38% |
2025-01-15 | -371万 | 14.52 | -0.68% |
2025-01-14 | 555万 | 14.62 | 3.69% |
2025-01-13 | 318万 | 14.10 | 0.36% |
2025-01-10 | -561万 | 14.05 | -3.90% |
2025-01-09 | -1025万 | 14.62 | -2.66% |
2025-01-08 | -16万 | 15.02 | 0.87% |
2025-01-07 | -9万 | 14.89 | 0.81% |
2025-01-06 | 815万 | 14.77 | 2.21% |
2025-01-03 | -143万 | 14.45 | -3.54% |
2025-01-02 | 330万 | 14.98 | 1.22% |
2024-12-31 | 1492万 | 14.80 | 6.02% |
2024-12-30 | -500万 | 13.96 | -1.69% |
2024-12-27 | -103万 | 14.20 | 1.07% |
2024-12-26 | -328万 | 14.05 | -0.99% |
2024-12-25 | -325万 | 14.19 | -2.14% |
电脑版网址:
zt1388.com