日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-17 | 1457万 | 28.63 | 1.35% |
2025-04-16 | -1959万 | 28.25 | -2.55% |
2025-04-15 | -2542万 | 28.99 | -1.99% |
2025-04-14 | -2314万 | 29.58 | -1.00% |
2025-04-11 | 922万 | 29.88 | 1.08% |
2025-04-10 | -609万 | 29.56 | 0.51% |
2025-04-09 | 985万 | 29.41 | 1.94% |
2025-04-08 | 862万 | 28.85 | 1.12% |
2025-04-07 | 3274万 | 28.53 | -10.00% |
2025-04-03 | -287万 | 31.70 | -1.28% |
2025-04-02 | -29万 | 32.11 | 0.12% |
2025-04-01 | -1159万 | 32.07 | -0.12% |
2025-03-31 | -1386万 | 32.11 | -0.12% |
2025-03-28 | -739万 | 32.15 | -0.19% |
2025-03-27 | -2018万 | 32.21 | -1.20% |
2025-03-26 | -2615万 | 32.60 | -1.90% |
2025-03-25 | 2730万 | 33.23 | 4.20% |
2025-03-24 | -1217万 | 31.89 | -3.63% |
2025-03-21 | -2541万 | 33.09 | -2.45% |
2025-03-20 | -365万 | 33.92 | -1.11% |
2025-03-19 | -7356万 | 34.30 | -3.30% |
2025-03-18 | -3233万 | 35.47 | 0.14% |
2025-03-17 | -3064万 | 35.42 | -1.91% |
2025-03-14 | 4201万 | 36.11 | 2.32% |
2025-03-13 | -893万 | 35.29 | -2.46% |
2025-03-12 | -2370万 | 36.18 | -2.40% |
2025-03-11 | -7426万 | 37.07 | -4.53% |
2025-03-10 | -1.24亿 | 38.83 | 1.76% |
2025-03-07 | -8540万 | 38.16 | -3.39% |
2025-03-06 | 1.8亿 | 39.50 | 6.47% |
2025-03-05 | 678万 | 37.10 | -1.88% |
2025-03-04 | 8041万 | 37.81 | 3.87% |
2025-03-03 | 8170万 | 36.40 | 7.12% |
2025-02-28 | -5850万 | 33.98 | -5.27% |
2025-02-27 | -2317万 | 35.87 | -0.50% |
2025-02-26 | -6019万 | 36.05 | -1.82% |
2025-02-25 | -121万 | 36.72 | -1.53% |
2025-02-24 | -8276万 | 37.29 | -4.87% |
2025-02-21 | -6492万 | 39.20 | -0.61% |
2025-02-20 | -1.21亿 | 40.32 | 4.40% |
2025-02-19 | -3522万 | 38.62 | 10.00% |
2025-02-18 | -8727万 | 35.11 | -5.67% |
2025-02-17 | -3.76亿 | 37.22 | 2.53% |
2025-02-14 | -4966万 | 36.30 | 10.00% |
2025-02-13 | -7416万 | 33.00 | -2.16% |
2025-02-12 | -351万 | 33.73 | 2.21% |
2025-02-11 | -2310万 | 33.00 | -0.30% |
2025-02-10 | -7976万 | 33.10 | 10.00% |
2025-02-07 | -9400万 | 30.09 | 10.02% |
2025-02-06 | 3744万 | 27.35 | 5.44% |