日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 4572万 | 23.74 | 0.38% |
2025-02-06 | -195万 | 23.65 | 0.38% |
2025-02-05 | 1292万 | 23.56 | 2.43% |
2025-01-27 | 516万 | 23.00 | 1.10% |
2025-01-24 | 6194万 | 22.75 | 3.64% |
2025-01-23 | 663万 | 21.95 | 0.46% |
2025-01-22 | -1225万 | 21.85 | -1.09% |
2025-01-21 | -441万 | 22.09 | 0.82% |
2025-01-20 | -2791万 | 21.91 | -0.63% |
2025-01-17 | -1353万 | 22.05 | -0.68% |
2025-01-16 | 458万 | 22.20 | 1.14% |
2025-01-15 | -859万 | 21.95 | 0.92% |
2025-01-14 | 3543万 | 21.75 | 4.52% |
2025-01-13 | 1054万 | 20.81 | 0.10% |
2025-01-10 | -1984万 | 20.79 | -2.49% |
2025-01-09 | 182万 | 21.32 | -0.05% |
2025-01-08 | -766万 | 21.33 | -0.51% |
2025-01-07 | -2313万 | 21.44 | 0.52% |
2025-01-06 | 817万 | 21.33 | 0.95% |
2025-01-03 | -1388万 | 21.13 | -2.90% |
2025-01-02 | -2529万 | 21.76 | -2.60% |
2024-12-31 | -8345万 | 22.34 | -4.33% |
2024-12-30 | -2005万 | 23.35 | -0.85% |
2024-12-27 | -1812万 | 23.55 | -0.30% |
2024-12-26 | -1144万 | 23.62 | 0.30% |
2024-12-25 | -2000万 | 23.55 | -1.83% |
2024-12-24 | -1560万 | 23.99 | 0.29% |
2024-12-23 | -1.05亿 | 23.92 | -5.19% |
2024-12-20 | 345万 | 25.23 | 1.08% |
2024-12-19 | 1880万 | 24.96 | 1.09% |
2024-12-18 | 357万 | 24.69 | 1.11% |
2024-12-17 | -4499万 | 24.42 | -4.68% |
2024-12-16 | -4732万 | 25.62 | -2.62% |
2024-12-13 | 6884万 | 26.31 | -0.04% |
2024-12-12 | -1704万 | 26.32 | -0.19% |
2024-12-11 | 1639万 | 26.37 | 1.23% |
2024-12-10 | -3171万 | 26.05 | 0.42% |
2024-12-09 | -4610万 | 25.94 | -1.18% |
2024-12-06 | 1.11亿 | 26.25 | 4.67% |
2024-12-05 | 8874万 | 25.08 | 3.89% |
2024-12-04 | -5913万 | 24.14 | -3.25% |
2024-12-03 | -3947万 | 24.95 | -1.23% |
2024-12-02 | 1044万 | 25.26 | 1.57% |
2024-11-29 | -484万 | 24.87 | 0.16% |
2024-11-28 | -524万 | 24.83 | 0.77% |
2024-11-27 | 3810万 | 24.64 | 3.75% |
2024-11-26 | -1786万 | 23.75 | -1.25% |
2024-11-25 | -550万 | 24.05 | 0.54% |
2024-11-22 | -609万 | 23.92 | -3.08% |
2024-11-21 | 367万 | 24.68 | 0.20% |
电脑版网址:
zt1388.com