日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -565万 | 21.62 | -0.18% |
2025-04-17 | -178万 | 21.66 | -0.32% |
2025-04-16 | -1134万 | 21.73 | -0.46% |
2025-04-15 | -580万 | 21.83 | 0.18% |
2025-04-14 | -974万 | 21.79 | 0.28% |
2025-04-11 | 541万 | 21.73 | 0.05% |
2025-04-10 | -1505万 | 21.72 | 1.59% |
2025-04-09 | 2488万 | 21.38 | 2.10% |
2025-04-08 | 1540万 | 20.94 | 1.45% |
2025-04-07 | -2825万 | 20.64 | -9.99% |
2025-04-03 | -890万 | 22.93 | -0.39% |
2025-04-02 | -797万 | 23.02 | 0.00% |
2025-04-01 | 671万 | 23.02 | 0.83% |
2025-03-31 | -1615万 | 22.83 | -1.00% |
2025-03-28 | -732万 | 23.06 | -0.04% |
2025-03-27 | -939万 | 23.07 | -0.04% |
2025-03-26 | -1144万 | 23.08 | 0.00% |
2025-03-25 | -2369万 | 23.08 | -0.39% |
2025-03-24 | -558万 | 23.17 | -0.81% |
2025-03-21 | -3041万 | 23.36 | -1.85% |
2025-03-20 | -2335万 | 23.80 | -0.50% |
2025-03-19 | -4016万 | 23.92 | -1.12% |
2025-03-18 | -1188万 | 24.19 | 0.83% |
2025-03-17 | -3064万 | 23.99 | -0.33% |
2025-03-14 | 1896万 | 24.07 | 1.73% |
2025-03-13 | -7399万 | 23.66 | -3.11% |
2025-03-12 | 497万 | 24.42 | 1.33% |
2025-03-11 | -1760万 | 24.10 | -0.04% |
2025-03-10 | -5378万 | 24.11 | -1.87% |
2025-03-07 | -3978万 | 24.57 | -1.96% |
2025-03-06 | 1304万 | 25.06 | 3.26% |
2025-03-05 | -4304万 | 24.27 | -1.62% |
2025-03-04 | -1905万 | 24.67 | -1.00% |
2025-03-03 | -1146万 | 24.92 | -2.66% |
2025-02-28 | -7646万 | 25.60 | -2.22% |
2025-02-27 | -8611万 | 26.18 | 0.54% |
2025-02-26 | -4355万 | 26.04 | 0.74% |
2025-02-25 | -9499万 | 25.85 | -2.31% |
2025-02-24 | -6186万 | 26.46 | -0.97% |
2025-02-21 | -76万 | 26.72 | 10.00% |
2025-02-20 | -1690万 | 24.29 | -0.94% |
2025-02-19 | 1710万 | 24.52 | 2.17% |
2025-02-18 | -2598万 | 24.00 | -2.79% |
2025-02-17 | -106万 | 24.69 | -0.76% |
2025-02-14 | 543万 | 24.88 | 2.39% |
2025-02-13 | 1180万 | 24.30 | -0.53% |
2025-02-12 | 942万 | 24.43 | 0.04% |
2025-02-11 | 2952万 | 24.42 | 0.49% |
2025-02-10 | 2847万 | 24.30 | 2.36% |
2025-02-07 | 4572万 | 23.74 | 0.38% |