日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -284万 | 5.71 | -1.21% |
2025-04-17 | -111万 | 5.78 | 1.58% |
2025-04-16 | -115万 | 5.69 | -0.87% |
2025-04-15 | 200万 | 5.74 | 1.23% |
2025-04-14 | -245万 | 5.67 | 1.43% |
2025-04-11 | -1343万 | 5.59 | -1.76% |
2025-04-10 | 133万 | 5.69 | 6.16% |
2025-04-09 | 102万 | 5.36 | -1.47% |
2025-04-08 | -2697万 | 5.44 | -7.33% |
2025-04-07 | 533万 | 5.87 | -9.97% |
2025-04-03 | -725万 | 6.52 | -1.81% |
2025-04-02 | 366万 | 6.64 | 0.30% |
2025-04-01 | 472万 | 6.62 | 2.00% |
2025-03-31 | -174万 | 6.49 | -1.37% |
2025-03-28 | -767万 | 6.58 | -0.90% |
2025-03-27 | -12万 | 6.64 | -0.45% |
2025-03-26 | 406万 | 6.67 | 0.76% |
2025-03-25 | 12万 | 6.62 | 1.07% |
2025-03-24 | -474万 | 6.55 | 0.15% |
2025-03-21 | -98万 | 6.54 | -0.46% |
2025-03-20 | -578万 | 6.57 | -0.61% |
2025-03-19 | -734万 | 6.61 | -1.05% |
2025-03-18 | -15万 | 6.68 | 0.00% |
2025-03-17 | 446万 | 6.68 | 1.52% |
2025-03-14 | 822万 | 6.58 | 0.92% |
2025-03-13 | 169万 | 6.52 | 0.31% |
2025-03-12 | 129万 | 6.50 | 0.15% |
2025-03-11 | 462万 | 6.49 | 0.62% |
2025-03-10 | 142万 | 6.45 | 0.62% |
2025-03-07 | 332万 | 6.41 | 0.16% |
2025-03-06 | 573万 | 6.40 | 0.95% |
2025-03-05 | -458万 | 6.34 | -0.47% |
2025-03-04 | -810万 | 6.37 | -0.47% |
2025-03-03 | -926万 | 6.40 | -0.62% |
2025-02-28 | -959万 | 6.44 | -1.68% |
2025-02-27 | 919万 | 6.55 | 1.71% |
2025-02-26 | 416万 | 6.44 | 1.26% |
2025-02-25 | -1345万 | 6.36 | -1.24% |
2025-02-24 | -1596万 | 6.44 | 0.94% |
2025-02-21 | -936万 | 6.38 | -1.09% |
2025-02-20 | 839万 | 6.45 | 1.42% |
2025-02-19 | -1201万 | 6.36 | -0.31% |
2025-02-18 | -85万 | 6.38 | -0.62% |
2025-02-17 | 74万 | 6.42 | 0.16% |
2025-02-14 | -196万 | 6.41 | 0.16% |
2025-02-13 | 81万 | 6.40 | -0.16% |
2025-02-12 | -1001万 | 6.41 | -0.47% |
2025-02-11 | 755万 | 6.44 | 0.78% |
2025-02-10 | -473万 | 6.39 | -0.16% |
2025-02-07 | 538万 | 6.40 | 0.95% |