日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 378万 | 10.12 | 1.00% |
2025-04-17 | -626万 | 10.02 | -0.20% |
2025-04-16 | -1301万 | 10.04 | -2.14% |
2025-04-15 | -1796万 | 10.26 | -1.63% |
2025-04-14 | -2607万 | 10.43 | 3.78% |
2025-04-11 | 1565万 | 10.05 | 1.62% |
2025-04-10 | -669万 | 9.89 | 4.11% |
2025-04-09 | -244万 | 9.50 | 0.00% |
2025-04-08 | -108万 | 9.50 | -9.52% |
2025-04-07 | 805万 | 10.50 | -10.03% |
2025-04-03 | -4255万 | 11.67 | -3.63% |
2025-04-02 | -1478万 | 12.11 | -0.33% |
2025-04-01 | 1941万 | 12.15 | 1.17% |
2025-03-31 | -2805万 | 12.01 | -1.88% |
2025-03-28 | -3296万 | 12.24 | -0.73% |
2025-03-27 | -452万 | 12.33 | -0.32% |
2025-03-26 | -1108万 | 12.37 | 0.24% |
2025-03-25 | -3351万 | 12.34 | -2.91% |
2025-03-24 | -1764万 | 12.71 | 1.44% |
2025-03-21 | -6143万 | 12.53 | -5.93% |
2025-03-20 | -3970万 | 13.32 | -1.84% |
2025-03-19 | -3266万 | 13.57 | -0.95% |
2025-03-18 | -1735万 | 13.70 | 0.00% |
2025-03-17 | -319万 | 13.70 | 1.18% |
2025-03-14 | 2418万 | 13.54 | 1.73% |
2025-03-13 | -2457万 | 13.31 | -0.52% |
2025-03-12 | 8049万 | 13.38 | 2.76% |
2025-03-11 | -2062万 | 13.02 | -0.31% |
2025-03-10 | -1518万 | 13.06 | -0.38% |
2025-03-07 | -2079万 | 13.11 | -0.23% |
2025-03-06 | -816万 | 13.14 | 2.42% |
2025-03-05 | 1051万 | 12.83 | 2.72% |
2025-03-04 | -229万 | 12.49 | 0.97% |
2025-03-03 | -2136万 | 12.37 | -0.64% |
2025-02-28 | -8945万 | 12.45 | -7.98% |
2025-02-27 | -8262万 | 13.53 | -2.45% |
2025-02-26 | -2950万 | 13.87 | 1.31% |
2025-02-25 | -1586万 | 13.69 | -0.07% |
2025-02-24 | 648万 | 13.70 | 1.11% |
2025-02-21 | -2662万 | 13.55 | 1.12% |
2025-02-20 | 1415万 | 13.40 | 2.92% |
2025-02-19 | 2173万 | 13.02 | 3.01% |
2025-02-18 | -5553万 | 12.64 | -4.68% |
2025-02-17 | 480万 | 13.26 | 2.39% |
2025-02-14 | -1934万 | 12.95 | -2.12% |
2025-02-13 | -3926万 | 13.23 | -2.51% |
2025-02-12 | -856万 | 13.57 | 0.07% |
2025-02-11 | -73万 | 13.56 | 0.00% |
2025-02-10 | -7484万 | 13.56 | -0.07% |
2025-02-07 | 698万 | 13.57 | 0.52% |