日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -7484万 | 13.56 | -0.07% |
2025-02-07 | 698万 | 13.57 | 0.52% |
2025-02-06 | 2821万 | 13.50 | 2.66% |
2025-02-05 | -3538万 | 13.15 | 6.65% |
2025-01-27 | -3997万 | 12.33 | -2.45% |
2025-01-24 | 355万 | 12.64 | 2.60% |
2025-01-23 | -3659万 | 12.32 | -2.22% |
2025-01-22 | -4628万 | 12.60 | 0.72% |
2025-01-21 | -2457万 | 12.51 | 1.46% |
2025-01-20 | -49万 | 12.33 | 9.99% |
2025-01-17 | -174万 | 11.21 | 0.63% |
2025-01-16 | -3326万 | 11.14 | 0.72% |
2025-01-15 | -5414万 | 11.06 | -3.07% |
2025-01-14 | 3840万 | 11.41 | 6.84% |
2025-01-13 | -2575万 | 10.68 | -6.89% |
2025-01-10 | -1.38亿 | 11.47 | -9.97% |
2025-01-09 | -1.05亿 | 12.74 | -4.78% |
2025-01-08 | -1.48亿 | 13.38 | -3.60% |
2025-01-07 | 6706万 | 13.88 | 5.55% |
2025-01-06 | -1.22亿 | 13.15 | 5.45% |
2025-01-03 | 9298万 | 12.47 | 4.00% |
2025-01-02 | 3288万 | 11.99 | 2.04% |
2024-12-31 | -3437万 | 11.75 | -2.33% |
2024-12-30 | -1608万 | 12.03 | -0.41% |
2024-12-27 | 3857万 | 12.08 | 2.72% |
2024-12-26 | 2902万 | 11.76 | 4.44% |
2024-12-25 | -637万 | 11.26 | -0.97% |
2024-12-24 | -1405万 | 11.37 | 0.80% |
2024-12-23 | -4051万 | 11.28 | -6.70% |
2024-12-20 | 6202万 | 12.09 | 3.96% |
2024-12-19 | 2864万 | 11.63 | 2.92% |
2024-12-18 | 1568万 | 11.30 | 2.26% |
2024-12-17 | -2856万 | 11.05 | -4.00% |
2024-12-16 | -2661万 | 11.51 | -1.88% |
2024-12-13 | -2600万 | 11.73 | -2.41% |
2024-12-12 | -1421万 | 12.02 | 0.84% |
2024-12-11 | 5039万 | 11.92 | 4.10% |
2024-12-10 | 333万 | 11.45 | 0.79% |
2024-12-09 | -392万 | 11.36 | 0.35% |
2024-12-06 | -321万 | 11.32 | 0.35% |
2024-12-05 | 2542万 | 11.28 | 2.08% |
2024-12-04 | -2155万 | 11.05 | -1.87% |
2024-12-03 | -2299万 | 11.26 | -1.31% |
2024-12-02 | 9万 | 11.41 | 1.97% |
2024-11-29 | 797万 | 11.19 | 1.82% |
2024-11-28 | -1119万 | 10.99 | -1.08% |
2024-11-27 | 956万 | 11.11 | 1.65% |
2024-11-26 | -1123万 | 10.93 | -1.26% |
2024-11-25 | -957万 | 11.07 | 0.64% |
2024-11-22 | -2203万 | 11.00 | -4.43% |
电脑版网址:
zt1388.com