日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -1.62亿 | 173.14 | 5.25% |
2025-01-27 | 1.07亿 | 164.50 | 4.60% |
2025-01-24 | 7323万 | 157.26 | 4.04% |
2025-01-23 | -1.42亿 | 151.16 | -1.48% |
2025-01-22 | -1.58亿 | 153.43 | -2.97% |
2025-01-21 | -1.96亿 | 158.13 | 10.00% |
2025-01-20 | 2.24亿 | 144.00 | 3.29% |
2025-01-17 | 5131万 | 139.41 | 10.00% |
2025-01-16 | -5458万 | 126.74 | -5.89% |
2025-01-15 | -7811万 | 134.67 | 7.60% |
2025-01-14 | 1.73亿 | 125.16 | 3.44% |
2025-01-13 | 8997万 | 121.00 | -4.72% |
2025-01-10 | 4438万 | 127.00 | -1.31% |
2025-01-09 | 3042万 | 128.68 | 8.44% |
2025-01-08 | -3.02亿 | 118.67 | 10.00% |
2025-01-07 | -5038万 | 107.88 | 10.00% |
2025-01-06 | -192万 | 98.07 | -1.43% |
2025-01-03 | 4007万 | 99.49 | -3.20% |
2025-01-02 | 6075万 | 102.78 | -6.61% |
2024-12-31 | -8060万 | 110.06 | -5.08% |
2024-12-30 | -1.64亿 | 115.95 | 0.41% |
2024-12-27 | 5511万 | 115.48 | 0.17% |
2024-12-26 | 1.69亿 | 115.28 | 10.00% |
2024-12-25 | -2278万 | 104.80 | -3.59% |
2024-12-24 | -5871万 | 108.70 | 1.59% |
2024-12-23 | -7506万 | 107.00 | -4.18% |
2024-12-20 | -1.86亿 | 111.67 | 10.00% |
2024-12-19 | -1.31亿 | 101.52 | 10.00% |
2024-12-18 | 1.66亿 | 92.29 | 8.83% |
2024-12-17 | -3506万 | 84.80 | -3.75% |
2024-12-16 | -7391万 | 88.10 | -4.56% |
2024-12-13 | 4155万 | 92.31 | 0.45% |
2024-12-12 | -5894万 | 91.90 | -2.16% |
2024-12-11 | 3.2亿 | 93.93 | 9.99% |
2024-12-10 | 6617万 | 85.40 | 1.92% |
2024-12-09 | 110万 | 83.79 | -0.88% |
2024-12-06 | 4756万 | 84.53 | 0.27% |
2024-12-05 | 1425万 | 84.30 | 0.17% |
2024-12-04 | -6517万 | 84.16 | 0.59% |
2024-12-03 | -2742万 | 83.67 | -0.52% |
2024-12-02 | -2814万 | 84.11 | -0.21% |
2024-11-29 | 3515万 | 84.29 | 1.09% |
2024-11-28 | 3100万 | 83.38 | 1.55% |
2024-11-27 | 1560万 | 82.11 | 2.19% |
2024-11-26 | -906万 | 80.35 | -0.94% |
2024-11-25 | -2551万 | 81.11 | -0.78% |
2024-11-22 | -1815万 | 81.75 | -3.29% |
2024-11-21 | 978万 | 84.53 | -0.13% |
2024-11-20 | 94万 | 84.64 | 0.22% |
2024-11-19 | 2355万 | 84.45 | 3.73% |
电脑版网址:
zt1388.com