日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 594万 | 26.98 | 3.25% |
2025-04-17 | 594万 | 26.13 | 0.42% |
2025-04-16 | -8万 | 26.02 | 0.15% |
2025-04-15 | -603万 | 25.98 | -1.10% |
2025-04-14 | -123万 | 26.27 | 1.43% |
2025-04-11 | 8万 | 25.90 | 2.09% |
2025-04-10 | -585万 | 25.37 | 4.92% |
2025-04-09 | 857万 | 24.18 | 10.01% |
2025-04-08 | -103万 | 21.98 | -3.47% |
2025-04-07 | -1031万 | 22.77 | -10.00% |
2025-04-03 | -486万 | 25.30 | -3.62% |
2025-04-02 | -855万 | 26.25 | -2.02% |
2025-04-01 | 485万 | 26.79 | 4.77% |
2025-03-31 | 364万 | 25.57 | 1.27% |
2025-03-28 | -777万 | 25.25 | -2.73% |
2025-03-27 | -567万 | 25.96 | -1.63% |
2025-03-26 | 447万 | 26.39 | 2.09% |
2025-03-25 | -257万 | 25.85 | -1.00% |
2025-03-24 | -399万 | 26.11 | -0.68% |
2025-03-21 | -1436万 | 26.29 | -3.59% |
2025-03-20 | -48万 | 27.27 | -0.44% |
2025-03-19 | -473万 | 27.39 | 0.44% |
2025-03-18 | 308万 | 27.27 | -0.73% |
2025-03-17 | -1189万 | 27.47 | -4.78% |
2025-03-14 | -797万 | 28.85 | 0.28% |
2025-03-13 | -485万 | 28.77 | -0.07% |
2025-03-12 | -1915万 | 28.79 | -2.54% |
2025-03-11 | 747万 | 29.54 | 3.69% |
2025-03-10 | 137万 | 28.49 | 2.59% |
2025-03-07 | -874万 | 27.77 | -1.49% |
2025-03-06 | -3591万 | 28.19 | -1.09% |
2025-03-05 | 155万 | 28.50 | 6.50% |
2025-03-04 | -990万 | 26.76 | -1.36% |
2025-03-03 | -966万 | 27.13 | -0.91% |
2025-02-28 | -993万 | 27.38 | -1.51% |
2025-02-27 | -34万 | 27.80 | 0.51% |
2025-02-26 | -507万 | 27.66 | 1.39% |
2025-02-25 | 125万 | 27.28 | 3.61% |
2025-02-24 | -481万 | 26.33 | -1.31% |
2025-02-21 | -1204万 | 26.68 | -3.40% |
2025-02-20 | -116万 | 27.62 | 0.47% |
2025-02-19 | 2625万 | 27.49 | 6.30% |
2025-02-18 | -939万 | 25.86 | 1.02% |
2025-02-17 | 1269万 | 25.60 | 4.19% |
2025-02-14 | -1877万 | 24.57 | -1.76% |
2025-02-13 | 529万 | 25.01 | 3.95% |
2025-02-12 | 158万 | 24.06 | 0.38% |
2025-02-11 | 2万 | 23.97 | -0.99% |
2025-02-10 | -523万 | 24.21 | 0.17% |
2025-02-07 | -1722万 | 24.17 | -0.90% |