日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -1722万 | 24.17 | -0.90% |
2025-02-06 | -612万 | 24.39 | 0.83% |
2025-02-05 | -1316万 | 24.19 | 10.00% |
2025-01-27 | -864万 | 21.99 | -3.38% |
2025-01-24 | -576万 | 22.76 | 0.89% |
2025-01-23 | -8052万 | 22.56 | 4.35% |
2025-01-22 | -343万 | 21.62 | -2.17% |
2025-01-21 | -663万 | 22.10 | -3.28% |
2025-01-20 | -673万 | 22.85 | -4.39% |
2025-01-17 | 951万 | 23.90 | 3.60% |
2025-01-16 | 368万 | 23.07 | 1.45% |
2025-01-15 | 140万 | 22.74 | 0.66% |
2025-01-14 | 519万 | 22.59 | 3.53% |
2025-01-13 | -55万 | 21.82 | -0.73% |
2025-01-10 | 132万 | 21.98 | 0.32% |
2025-01-09 | -449万 | 21.91 | 1.44% |
2025-01-08 | 1056万 | 21.60 | 5.11% |
2025-01-07 | 681万 | 20.55 | 5.49% |
2025-01-06 | 324万 | 19.48 | 0.78% |
2025-01-03 | -688万 | 19.33 | -5.52% |
2025-01-02 | -80万 | 20.46 | -0.29% |
2024-12-31 | -373万 | 20.52 | -3.07% |
2024-12-30 | -383万 | 21.17 | -5.99% |
2024-12-27 | 962万 | 22.52 | 6.33% |
2024-12-26 | -10万 | 21.18 | 0.33% |
2024-12-25 | 253万 | 21.11 | -3.52% |
2024-12-24 | -57万 | 21.88 | 0.09% |
2024-12-23 | -937万 | 21.86 | -5.86% |
2024-12-20 | 472万 | 23.22 | -0.90% |
2024-12-19 | -1105万 | 23.43 | -2.90% |
2024-12-18 | -549万 | 24.13 | 1.39% |
2024-12-17 | 121万 | 23.80 | 3.25% |
2024-12-16 | -665万 | 23.05 | -1.41% |
2024-12-13 | -732万 | 23.38 | -1.39% |
2024-12-12 | -85万 | 23.71 | 2.20% |
2024-12-11 | 442万 | 23.20 | 4.69% |
2024-12-10 | -32万 | 22.16 | 3.36% |
2024-12-09 | 170万 | 21.44 | -1.33% |
2024-12-06 | -994万 | 21.73 | -2.34% |
2024-12-05 | -1675万 | 22.25 | 0.36% |
2024-12-04 | 1472万 | 22.17 | 4.08% |
2024-12-03 | -1049万 | 21.30 | 0.33% |
2024-12-02 | -154万 | 21.23 | 4.12% |
2024-11-29 | 185万 | 20.39 | 1.14% |
2024-11-28 | -877万 | 20.16 | -1.42% |
2024-11-27 | -747万 | 20.45 | 0.34% |
2024-11-26 | -2426万 | 20.38 | -3.87% |
2024-11-25 | 376万 | 21.20 | -2.71% |
2024-11-22 | -1402万 | 21.79 | -6.44% |
2024-11-21 | 600万 | 23.29 | 0.91% |
电脑版网址:
zt1388.com