日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -288万 | 20.38 | 0.94% |
2025-02-06 | 233万 | 20.19 | 1.20% |
2025-02-05 | -297万 | 19.95 | -0.35% |
2025-01-27 | 72万 | 20.02 | 0.25% |
2025-01-24 | -180万 | 19.97 | 0.30% |
2025-01-23 | -464万 | 19.91 | -0.05% |
2025-01-22 | -71万 | 19.92 | -0.65% |
2025-01-21 | -356万 | 20.05 | -0.05% |
2025-01-20 | -318万 | 20.06 | 0.25% |
2025-01-17 | -309万 | 20.01 | 0.15% |
2025-01-16 | -196万 | 19.98 | 0.35% |
2025-01-15 | -869万 | 19.91 | -0.75% |
2025-01-14 | 410万 | 20.06 | 2.82% |
2025-01-13 | -182万 | 19.51 | -0.46% |
2025-01-10 | -955万 | 19.60 | -0.81% |
2025-01-09 | -435万 | 19.76 | -0.35% |
2025-01-08 | -1118万 | 19.83 | -1.54% |
2025-01-07 | -98万 | 20.14 | 0.45% |
2025-01-06 | -342万 | 20.05 | -0.30% |
2025-01-03 | -1331万 | 20.11 | -2.76% |
2025-01-02 | -1210万 | 20.68 | -2.50% |
2024-12-31 | -2352万 | 21.21 | -2.08% |
2024-12-30 | -2427万 | 21.66 | -2.26% |
2024-12-27 | 251万 | 22.16 | 3.12% |
2024-12-26 | -351万 | 21.49 | -0.19% |
2024-12-25 | -166万 | 21.53 | 0.14% |
2024-12-24 | -631万 | 21.50 | 0.66% |
2024-12-23 | -2755万 | 21.36 | -3.17% |
2024-12-20 | -352万 | 22.06 | -0.68% |
2024-12-19 | -708万 | 22.21 | 0.59% |
2024-12-18 | -2086万 | 22.08 | -2.00% |
2024-12-17 | -1463万 | 22.53 | -3.26% |
2024-12-16 | -542万 | 23.29 | -0.30% |
2024-12-13 | -494万 | 23.36 | -1.52% |
2024-12-12 | 2486万 | 23.72 | 3.04% |
2024-12-11 | 1142万 | 23.02 | 1.54% |
2024-12-10 | -159万 | 22.67 | 0.04% |
2024-12-09 | -990万 | 22.66 | -0.61% |
2024-12-06 | -603万 | 22.80 | 0.53% |
2024-12-05 | 82万 | 22.68 | 0.80% |
2024-12-04 | -672万 | 22.50 | -1.88% |
2024-12-03 | -385万 | 22.93 | -0.69% |
2024-12-02 | 1846万 | 23.09 | 4.15% |
2024-11-29 | 1215万 | 22.17 | 1.60% |
2024-11-28 | -482万 | 21.82 | -0.09% |
2024-11-27 | 41万 | 21.84 | 1.44% |
2024-11-26 | -367万 | 21.53 | -0.51% |
2024-11-25 | -81万 | 21.64 | 0.65% |
2024-11-22 | -1626万 | 21.50 | -3.07% |
2024-11-21 | -577万 | 22.18 | -0.40% |
电脑版网址:
zt1388.com