日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 60万 | 19.49 | 0.36% |
2025-04-17 | 4万 | 19.42 | 0.26% |
2025-04-16 | -438万 | 19.37 | -1.17% |
2025-04-15 | 64万 | 19.60 | 0.56% |
2025-04-14 | -388万 | 19.49 | 0.52% |
2025-04-11 | -524万 | 19.39 | -0.41% |
2025-04-10 | -166万 | 19.47 | 1.41% |
2025-04-09 | -81万 | 19.20 | 0.89% |
2025-04-08 | 294万 | 19.03 | 2.31% |
2025-04-07 | -1695万 | 18.60 | -9.88% |
2025-04-03 | 930万 | 20.64 | 1.18% |
2025-04-02 | -272万 | 20.40 | -0.92% |
2025-04-01 | 2277万 | 20.59 | 3.52% |
2025-03-31 | -1258万 | 19.89 | -1.92% |
2025-03-28 | -669万 | 20.28 | -1.60% |
2025-03-27 | -102万 | 20.61 | -0.43% |
2025-03-26 | 1191万 | 20.70 | 0.68% |
2025-03-25 | -1200万 | 20.56 | -0.87% |
2025-03-24 | -692万 | 20.74 | -0.72% |
2025-03-21 | -2104万 | 20.89 | 0.10% |
2025-03-20 | -527万 | 20.87 | -0.81% |
2025-03-19 | -779万 | 21.04 | -0.47% |
2025-03-18 | -387万 | 21.14 | 0.43% |
2025-03-17 | -1574万 | 21.05 | -0.89% |
2025-03-14 | 2069万 | 21.24 | 2.41% |
2025-03-13 | -461万 | 20.74 | -0.53% |
2025-03-12 | -1043万 | 20.85 | -0.52% |
2025-03-11 | -350万 | 20.96 | -0.10% |
2025-03-10 | 1120万 | 20.98 | 3.20% |
2025-03-07 | 424万 | 20.33 | 0.64% |
2025-03-06 | 792万 | 20.20 | 0.50% |
2025-03-05 | -1796万 | 20.10 | -0.99% |
2025-03-04 | -630万 | 20.30 | 0.00% |
2025-03-03 | 403万 | 20.30 | 0.94% |
2025-02-28 | -1094万 | 20.11 | -1.90% |
2025-02-27 | 604万 | 20.50 | 1.43% |
2025-02-26 | 173万 | 20.21 | 0.65% |
2025-02-25 | -1364万 | 20.08 | -1.38% |
2025-02-24 | -288万 | 20.36 | -0.34% |
2025-02-21 | -637万 | 20.43 | -0.54% |
2025-02-20 | 427万 | 20.54 | 0.69% |
2025-02-19 | -316万 | 20.40 | 0.69% |
2025-02-18 | -539万 | 20.26 | -0.78% |
2025-02-17 | -607万 | 20.42 | 0.00% |
2025-02-14 | 242万 | 20.42 | 0.69% |
2025-02-13 | 181万 | 20.28 | 0.70% |
2025-02-12 | -787万 | 20.14 | -0.54% |
2025-02-11 | 5万 | 20.25 | -1.17% |
2025-02-10 | 106万 | 20.49 | 0.54% |
2025-02-07 | -288万 | 20.38 | 0.94% |