日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -501万 | 22.10 | 0.73% |
2025-04-17 | -33万 | 21.94 | -0.18% |
2025-04-16 | -1172万 | 21.98 | -1.52% |
2025-04-15 | 154万 | 22.32 | 0.45% |
2025-04-14 | -567万 | 22.22 | 1.41% |
2025-04-11 | -39万 | 21.91 | 0.92% |
2025-04-10 | -1676万 | 21.71 | 1.54% |
2025-04-09 | -479万 | 21.38 | 1.76% |
2025-04-08 | -2935万 | 21.01 | -4.80% |
2025-04-07 | -1518万 | 22.07 | -9.99% |
2025-04-03 | -4013万 | 24.52 | -1.45% |
2025-04-02 | -2047万 | 24.88 | 2.05% |
2025-04-01 | 141万 | 24.38 | 2.01% |
2025-03-31 | -960万 | 23.90 | -1.44% |
2025-03-28 | -710万 | 24.25 | -1.50% |
2025-03-27 | 406万 | 24.62 | -1.08% |
2025-03-26 | -254万 | 24.89 | -0.88% |
2025-03-25 | -1031万 | 25.11 | -0.08% |
2025-03-24 | -1631万 | 25.13 | -0.71% |
2025-03-21 | -1994万 | 25.31 | -1.59% |
2025-03-20 | -1126万 | 25.72 | -0.81% |
2025-03-19 | -1254万 | 25.93 | -1.33% |
2025-03-18 | -161万 | 26.28 | 1.35% |
2025-03-17 | 3001万 | 25.93 | 5.11% |
2025-03-14 | -853万 | 24.67 | 0.37% |
2025-03-13 | -2379万 | 24.58 | -2.07% |
2025-03-12 | 311万 | 25.10 | 2.95% |
2025-03-11 | -717万 | 24.38 | -0.37% |
2025-03-10 | 179万 | 24.47 | -1.29% |
2025-03-07 | 397万 | 24.79 | -0.36% |
2025-03-06 | -2146万 | 24.88 | 0.24% |
2025-03-05 | -1397万 | 24.82 | 2.18% |
2025-03-04 | 4560万 | 24.29 | 6.07% |
2025-03-03 | 413万 | 22.90 | 0.13% |
2025-02-28 | -2431万 | 22.87 | -2.93% |
2025-02-27 | -2293万 | 23.56 | -1.79% |
2025-02-26 | 2522万 | 23.99 | 1.91% |
2025-02-25 | -374万 | 23.54 | -0.93% |
2025-02-24 | -576万 | 23.76 | 0.93% |
2025-02-21 | 1370万 | 23.54 | 1.47% |
2025-02-20 | 0万 | 23.20 | 1.62% |
2025-02-19 | 264万 | 22.83 | 0.75% |
2025-02-18 | -748万 | 22.66 | -2.20% |
2025-02-17 | 1293万 | 23.17 | 1.76% |
2025-02-14 | -2457万 | 22.77 | -1.94% |
2025-02-13 | -3450万 | 23.22 | -3.01% |
2025-02-12 | -568万 | 23.94 | 0.50% |
2025-02-11 | -440万 | 23.82 | -0.87% |
2025-02-10 | -2634万 | 24.03 | -1.40% |
2025-02-07 | -1622万 | 24.37 | 0.37% |