日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -2634万 | 24.03 | -1.40% |
2025-02-07 | -1622万 | 24.37 | 0.37% |
2025-02-06 | 3443万 | 24.28 | 4.57% |
2025-02-05 | -563万 | 23.22 | -2.60% |
2025-01-27 | -2146万 | 23.84 | -2.65% |
2025-01-24 | 663万 | 24.49 | 1.37% |
2025-01-23 | -848万 | 24.16 | 1.90% |
2025-01-22 | -153万 | 23.71 | -0.96% |
2025-01-21 | -31万 | 23.94 | 1.66% |
2025-01-20 | -1035万 | 23.55 | 0.86% |
2025-01-17 | 461万 | 23.35 | 1.39% |
2025-01-16 | -567万 | 23.03 | 1.10% |
2025-01-15 | -429万 | 22.78 | -1.26% |
2025-01-14 | 1860万 | 23.07 | 5.54% |
2025-01-13 | -304万 | 21.86 | -1.75% |
2025-01-10 | -988万 | 22.25 | -1.24% |
2025-01-09 | 288万 | 22.53 | 0.72% |
2025-01-08 | -200万 | 22.37 | -0.58% |
2025-01-07 | 953万 | 22.50 | 3.21% |
2025-01-06 | 519万 | 21.80 | 1.25% |
2025-01-03 | -1265万 | 21.53 | -5.74% |
2025-01-02 | 277万 | 22.84 | -2.81% |
2024-12-31 | -1834万 | 23.50 | -3.05% |
2024-12-30 | -2186万 | 24.24 | -0.53% |
2024-12-27 | -426万 | 24.37 | 0.95% |
2024-12-26 | 1105万 | 24.14 | 2.03% |
2024-12-25 | -922万 | 23.66 | -2.47% |
2024-12-24 | 665万 | 24.26 | 2.36% |
2024-12-23 | -3675万 | 23.70 | -4.51% |
2024-12-20 | -65万 | 24.82 | 3.46% |
2024-12-19 | -1649万 | 23.99 | 0.00% |
2024-12-18 | -1144万 | 23.99 | 0.25% |
2024-12-17 | -2170万 | 23.93 | -3.39% |
2024-12-16 | 1170万 | 24.77 | -2.36% |
2024-12-13 | -4471万 | 25.37 | -2.72% |
2024-12-12 | -2341万 | 26.08 | -0.72% |
2024-12-11 | -2217万 | 26.27 | -2.12% |
2024-12-10 | -9788万 | 26.84 | -3.00% |
2024-12-09 | -5140万 | 27.67 | 3.17% |
2024-12-06 | 2348万 | 26.82 | 0.94% |
2024-12-05 | 3217万 | 26.57 | 10.02% |
2024-12-04 | -523万 | 24.15 | -3.82% |
2024-12-03 | -3630万 | 25.11 | 9.99% |
2024-12-02 | -110万 | 22.83 | 2.28% |
2024-11-29 | 1259万 | 22.32 | 2.20% |
2024-11-28 | -2655万 | 21.84 | -2.46% |
2024-11-27 | -762万 | 22.39 | 0.36% |
2024-11-26 | 1020万 | 22.31 | 4.59% |
2024-11-25 | -543万 | 21.33 | 0.19% |
2024-11-22 | -1423万 | 21.29 | -3.40% |
电脑版网址:
zt1388.com