日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 85万 | 8.66 | 0.93% |
2025-02-07 | 6万 | 8.58 | 0.94% |
2025-02-06 | 299万 | 8.50 | 0.47% |
2025-02-05 | -567万 | 8.46 | -3.97% |
2025-01-27 | 196万 | 8.81 | 1.73% |
2025-01-24 | -100万 | 8.66 | -0.69% |
2025-01-23 | -148万 | 8.72 | 1.63% |
2025-01-22 | 8万 | 8.58 | -1.94% |
2025-01-21 | -630万 | 8.75 | -2.56% |
2025-01-20 | 213万 | 8.98 | -0.11% |
2025-01-17 | -80万 | 8.99 | -0.33% |
2025-01-16 | 177万 | 9.02 | 1.12% |
2025-01-15 | 23万 | 8.92 | 0.56% |
2025-01-14 | 55万 | 8.87 | 4.35% |
2025-01-13 | -5万 | 8.50 | -1.05% |
2025-01-10 | -250万 | 8.59 | -3.81% |
2025-01-09 | -79万 | 8.93 | -1.54% |
2025-01-08 | -98万 | 9.07 | -1.73% |
2025-01-07 | 209万 | 9.23 | 2.90% |
2025-01-06 | 263万 | 8.97 | 1.36% |
2025-01-03 | -144万 | 8.85 | -5.14% |
2025-01-02 | 98万 | 9.33 | -0.74% |
2024-12-31 | -215万 | 9.40 | -1.57% |
2024-12-30 | -449万 | 9.55 | -3.14% |
2024-12-27 | 407万 | 9.86 | 4.67% |
2024-12-26 | -79万 | 9.42 | -0.42% |
2024-12-25 | -490万 | 9.46 | 0.11% |
2024-12-24 | -71万 | 9.45 | 0.11% |
2024-12-23 | -463万 | 9.44 | -4.93% |
2024-12-20 | 162万 | 9.93 | -0.40% |
2024-12-19 | -60万 | 9.97 | 4.18% |
2024-12-18 | -33万 | 9.57 | 1.06% |
2024-12-17 | -662万 | 9.47 | -4.44% |
2024-12-16 | -368万 | 9.91 | -2.17% |
2024-12-13 | -169万 | 10.13 | -0.39% |
2024-12-12 | 752万 | 10.17 | 2.73% |
2024-12-11 | -18万 | 9.90 | 0.41% |
2024-12-10 | 227万 | 9.86 | 2.82% |
2024-12-09 | -251万 | 9.59 | 0.42% |
2024-12-06 | -5万 | 9.55 | 0.21% |
2024-12-05 | 497万 | 9.53 | 0.95% |
2024-12-04 | -671万 | 9.44 | -4.74% |
2024-12-03 | -139万 | 9.91 | -2.65% |
2024-12-02 | -1327万 | 10.18 | -2.12% |
2024-11-29 | 693万 | 10.40 | 5.37% |
2024-11-28 | 405万 | 9.87 | 5.79% |
2024-11-27 | 79万 | 9.33 | 2.75% |
2024-11-26 | 726万 | 9.08 | 3.77% |
2024-11-25 | 270万 | 8.75 | 1.86% |
2024-11-22 | -479万 | 8.59 | -3.59% |
电脑版网址:
zt1388.com