日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -148万 | 9.56 | -1.95% |
2025-04-17 | 311万 | 9.75 | 2.31% |
2025-04-16 | 198万 | 9.53 | -1.65% |
2025-04-15 | -113万 | 9.69 | 0.31% |
2025-04-14 | 191万 | 9.66 | 4.66% |
2025-04-11 | -137万 | 9.23 | 0.54% |
2025-04-10 | -16万 | 9.18 | 3.85% |
2025-04-09 | 31万 | 8.84 | -0.23% |
2025-04-08 | -425万 | 8.86 | -1.77% |
2025-04-07 | -316万 | 9.02 | -9.98% |
2025-04-03 | -135万 | 10.02 | -0.99% |
2025-04-02 | 491万 | 10.12 | 2.53% |
2025-04-01 | -309万 | 9.87 | 1.65% |
2025-03-31 | -31万 | 9.71 | -1.32% |
2025-03-28 | 74万 | 9.84 | -0.61% |
2025-03-27 | -235万 | 9.90 | -1.98% |
2025-03-26 | 166万 | 10.10 | 1.81% |
2025-03-25 | -63万 | 9.92 | 2.06% |
2025-03-24 | -675万 | 9.72 | -2.80% |
2025-03-21 | -568万 | 10.00 | -3.75% |
2025-03-20 | 75万 | 10.39 | 0.00% |
2025-03-19 | -133万 | 10.39 | 0.39% |
2025-03-18 | 64万 | 10.35 | -0.29% |
2025-03-17 | -110万 | 10.38 | -1.52% |
2025-03-14 | 32万 | 10.54 | 1.15% |
2025-03-13 | -163万 | 10.42 | -0.48% |
2025-03-12 | -276万 | 10.47 | -0.57% |
2025-03-11 | -142万 | 10.53 | -2.32% |
2025-03-10 | 447万 | 10.78 | 4.86% |
2025-03-07 | -635万 | 10.28 | -2.10% |
2025-03-06 | 883万 | 10.50 | 5.63% |
2025-03-05 | -176万 | 9.94 | -2.74% |
2025-03-04 | 338万 | 10.22 | 2.20% |
2025-03-03 | -164万 | 10.00 | 1.01% |
2025-02-28 | -471万 | 9.90 | -1.49% |
2025-02-27 | 227万 | 10.05 | 3.18% |
2025-02-26 | -454万 | 9.74 | 0.10% |
2025-02-25 | -62万 | 9.73 | 2.64% |
2025-02-24 | 103万 | 9.48 | 4.18% |
2025-02-21 | 740万 | 9.10 | 0.78% |
2025-02-20 | 80万 | 9.03 | 0.56% |
2025-02-19 | -131万 | 8.98 | 2.05% |
2025-02-18 | -85万 | 8.80 | -1.90% |
2025-02-17 | 194万 | 8.97 | 2.28% |
2025-02-14 | -158万 | 8.77 | -0.45% |
2025-02-13 | -72万 | 8.81 | 0.46% |
2025-02-12 | -264万 | 8.77 | -0.34% |
2025-02-11 | -137万 | 8.80 | 0.11% |
2025-02-10 | 305万 | 8.79 | 2.45% |
2025-02-07 | 6万 | 8.58 | 0.94% |