日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 2565万 | 29.71 | -0.20% |
2025-03-12 | 4553万 | 29.77 | 4.09% |
2025-03-11 | 4332万 | 28.60 | 2.84% |
2025-03-10 | -545万 | 27.81 | -0.14% |
2025-03-07 | 515万 | 27.85 | 0.25% |
2025-03-06 | 4882万 | 27.78 | 1.80% |
2025-03-05 | -2412万 | 27.29 | -0.40% |
2025-03-04 | -710万 | 27.40 | -0.47% |
2025-03-03 | -1589万 | 27.53 | -0.29% |
2025-02-28 | -1960万 | 27.61 | -1.29% |
2025-02-27 | 2615万 | 27.97 | 2.30% |
2025-02-26 | 1668万 | 27.34 | 0.96% |
2025-02-25 | -6467万 | 27.08 | -2.24% |
2025-02-24 | -1329万 | 27.70 | -0.36% |
2025-02-21 | -2947万 | 27.80 | -1.03% |
2025-02-20 | 630万 | 28.09 | 0.75% |
2025-02-19 | -4856万 | 27.88 | -0.39% |
2025-02-18 | -4589万 | 27.99 | -2.68% |
2025-02-17 | -6312万 | 28.76 | -1.10% |
2025-02-14 | 1270万 | 29.08 | 1.08% |
2025-02-13 | 704万 | 28.77 | 1.09% |
2025-02-12 | -166万 | 28.46 | 0.42% |
2025-02-11 | -2329万 | 28.34 | -1.32% |
2025-02-10 | 945万 | 28.72 | 0.81% |
2025-02-07 | 852万 | 28.49 | 1.10% |
2025-02-06 | 1818万 | 28.18 | 1.33% |
2025-02-05 | -3808万 | 27.81 | -2.08% |
2025-01-27 | -229万 | 28.40 | 0.04% |
2025-01-24 | 1587万 | 28.39 | 0.85% |
2025-01-23 | 480万 | 28.15 | -0.49% |
2025-01-22 | -2015万 | 28.29 | -1.01% |
2025-01-21 | 224万 | 28.58 | 0.39% |
2025-01-20 | -41万 | 28.47 | 0.28% |
2025-01-17 | -253万 | 28.39 | -0.28% |
2025-01-16 | 196万 | 28.47 | 0.42% |
2025-01-15 | -3207万 | 28.35 | -1.32% |
2025-01-14 | 785万 | 28.73 | 1.92% |
2025-01-13 | 3764万 | 28.19 | 1.22% |
2025-01-10 | -675万 | 27.85 | -0.96% |
2025-01-09 | -1561万 | 28.12 | -1.09% |
2025-01-08 | -1058万 | 28.43 | -1.01% |
2025-01-07 | -1451万 | 28.72 | -0.14% |
2025-01-06 | 357万 | 28.76 | -0.38% |
2025-01-03 | -2418万 | 28.87 | -2.10% |
2025-01-02 | -1772万 | 29.49 | -2.51% |
2024-12-31 | -901万 | 30.25 | -0.10% |
2024-12-30 | -3157万 | 30.28 | -1.05% |
2024-12-27 | 1961万 | 30.60 | 0.79% |
2024-12-26 | -2622万 | 30.36 | -0.62% |
2024-12-25 | -3716万 | 30.55 | -1.71% |
电脑版网址:
zt1388.com