日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -734万 | 6.17 | -0.96% |
2025-04-15 | 577万 | 6.23 | 0.16% |
2025-04-14 | 435万 | 6.22 | 2.64% |
2025-04-11 | -610万 | 6.06 | 1.51% |
2025-04-10 | 684万 | 5.97 | 5.29% |
2025-04-09 | -901万 | 5.67 | 1.98% |
2025-04-08 | -2001万 | 5.56 | -7.02% |
2025-04-07 | 787万 | 5.98 | -9.94% |
2025-04-03 | -1672万 | 6.64 | 0.30% |
2025-04-02 | 1009万 | 6.62 | 3.44% |
2025-04-01 | -3150万 | 6.40 | -2.29% |
2025-03-31 | -1503万 | 6.55 | 1.71% |
2025-03-28 | 1532万 | 6.44 | 5.40% |
2025-03-27 | -285万 | 6.11 | 0.33% |
2025-03-26 | -787万 | 6.09 | 1.00% |
2025-03-25 | -2499万 | 6.03 | -3.05% |
2025-03-24 | -2389万 | 6.22 | -9.99% |
2025-03-21 | 5675万 | 6.91 | -10.03% |
2025-03-20 | -4448万 | 7.68 | -2.78% |
2025-03-19 | -7774万 | 7.90 | 10.03% |
2025-03-18 | -4342万 | 7.18 | 9.95% |
2025-03-17 | -4538万 | 6.53 | -1.36% |
2025-03-14 | -4500万 | 6.62 | -1.93% |
2025-03-13 | -2205万 | 6.75 | 9.93% |
2025-03-12 | -522万 | 6.14 | 2.68% |
2025-03-11 | 1576万 | 5.98 | 2.93% |
2025-03-10 | -341万 | 5.81 | 0.17% |
2025-03-07 | -380万 | 5.80 | -0.85% |
2025-03-06 | 275万 | 5.85 | 0.52% |
2025-03-05 | -1327万 | 5.82 | -1.19% |
2025-03-04 | 764万 | 5.89 | 1.90% |
2025-03-03 | -421万 | 5.78 | 0.87% |
2025-02-28 | -1097万 | 5.73 | -2.72% |
2025-02-27 | -1039万 | 5.89 | -1.17% |
2025-02-26 | -1635万 | 5.96 | -1.16% |
2025-02-25 | -871万 | 6.03 | -0.66% |
2025-02-24 | 725万 | 6.07 | 1.34% |
2025-02-21 | -2912万 | 5.99 | -2.92% |
2025-02-20 | 2672万 | 6.17 | 4.05% |
2025-02-19 | -664万 | 5.93 | 1.19% |
2025-02-18 | -2473万 | 5.86 | -4.09% |
2025-02-17 | -601万 | 6.11 | -0.16% |
2025-02-14 | -935万 | 6.12 | -0.81% |
2025-02-13 | -4489万 | 6.17 | -5.95% |
2025-02-12 | -942万 | 6.56 | 4.13% |
2025-02-11 | -2751万 | 6.30 | 9.95% |
2025-02-10 | 701万 | 5.73 | 3.99% |
2025-02-07 | -34万 | 5.51 | 0.55% |
2025-02-06 | 249万 | 5.48 | 0.74% |
2025-02-05 | -97万 | 5.44 | 2.45% |