日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 24万 | 6.46 | 0.31% |
2025-01-27 | 111万 | 6.44 | 0.47% |
2025-01-24 | 122万 | 6.41 | -0.16% |
2025-01-23 | 150万 | 6.42 | 2.72% |
2025-01-22 | -146万 | 6.25 | -0.16% |
2025-01-21 | -382万 | 6.26 | -2.80% |
2025-01-20 | 491万 | 6.44 | 0.78% |
2025-01-17 | -115万 | 6.39 | -0.93% |
2025-01-16 | -107万 | 6.45 | 0.78% |
2025-01-15 | -21万 | 6.40 | 0.00% |
2025-01-14 | 840万 | 6.40 | 5.61% |
2025-01-13 | -89万 | 6.06 | 0.83% |
2025-01-10 | -221万 | 6.01 | -2.59% |
2025-01-09 | 187万 | 6.17 | 0.00% |
2025-01-08 | 108万 | 6.17 | 0.16% |
2025-01-07 | 144万 | 6.16 | 1.65% |
2025-01-06 | 60万 | 6.06 | 0.50% |
2025-01-03 | -831万 | 6.03 | -5.19% |
2025-01-02 | 210万 | 6.36 | -1.09% |
2024-12-31 | -426万 | 6.43 | -0.77% |
2024-12-30 | -133万 | 6.48 | -1.82% |
2024-12-27 | 283万 | 6.60 | 1.38% |
2024-12-26 | -75万 | 6.51 | 1.24% |
2024-12-25 | -620万 | 6.43 | -2.13% |
2024-12-24 | -207万 | 6.57 | 0.00% |
2024-12-23 | -1451万 | 6.57 | -7.85% |
2024-12-20 | 198万 | 7.13 | 2.59% |
2024-12-19 | -386万 | 6.95 | -0.71% |
2024-12-18 | 34万 | 7.00 | -0.99% |
2024-12-17 | -2324万 | 7.07 | -7.94% |
2024-12-16 | -779万 | 7.68 | -1.03% |
2024-12-13 | -4662万 | 7.76 | -4.43% |
2024-12-12 | -7937万 | 8.12 | 10.03% |
2024-12-11 | 1292万 | 7.38 | 1.23% |
2024-12-10 | -304万 | 7.29 | -1.35% |
2024-12-09 | -319万 | 7.39 | -0.14% |
2024-12-06 | 221万 | 7.40 | 1.51% |
2024-12-05 | 167万 | 7.29 | 1.96% |
2024-12-04 | -509万 | 7.15 | -1.79% |
2024-12-03 | 222万 | 7.28 | -0.41% |
2024-12-02 | 253万 | 7.31 | 1.11% |
2024-11-29 | 12万 | 7.23 | 0.42% |
2024-11-28 | 487万 | 7.20 | 0.98% |
2024-11-27 | 20万 | 7.13 | 1.13% |
2024-11-26 | -817万 | 7.05 | -2.22% |
2024-11-25 | 653万 | 7.21 | 4.64% |
2024-11-22 | -306万 | 6.89 | -3.77% |
2024-11-21 | 703万 | 7.16 | 2.14% |
2024-11-20 | 468万 | 7.01 | 3.09% |
2024-11-19 | 41万 | 6.80 | 1.34% |
电脑版网址:
zt1388.com