日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 31万 | 9.49 | 0.00% |
2025-04-17 | -139万 | 9.49 | -0.42% |
2025-04-16 | -767万 | 9.53 | -2.16% |
2025-04-15 | -1048万 | 9.74 | 0.72% |
2025-04-14 | -226万 | 9.67 | 2.11% |
2025-04-11 | -30万 | 9.47 | 1.39% |
2025-04-10 | -1686万 | 9.34 | 2.64% |
2025-04-09 | 713万 | 9.10 | 1.79% |
2025-04-08 | -1157万 | 8.94 | -5.89% |
2025-04-07 | 387万 | 9.50 | -10.04% |
2025-04-03 | -1402万 | 10.56 | -2.04% |
2025-04-02 | -94万 | 10.78 | 0.19% |
2025-04-01 | -479万 | 10.76 | 0.47% |
2025-03-31 | -995万 | 10.71 | -2.28% |
2025-03-28 | -2347万 | 10.96 | -2.14% |
2025-03-27 | 301万 | 11.20 | -1.50% |
2025-03-26 | -184万 | 11.37 | -0.44% |
2025-03-25 | -587万 | 11.42 | 1.42% |
2025-03-24 | -1654万 | 11.26 | -0.79% |
2025-03-21 | -951万 | 11.35 | -2.07% |
2025-03-20 | -2450万 | 11.59 | -1.02% |
2025-03-19 | -3942万 | 11.71 | -2.50% |
2025-03-18 | -552万 | 12.01 | 1.44% |
2025-03-17 | -1508万 | 11.84 | 0.08% |
2025-03-14 | 888万 | 11.83 | 1.37% |
2025-03-13 | -3953万 | 11.67 | -1.35% |
2025-03-12 | -1180万 | 11.83 | 0.34% |
2025-03-11 | 758万 | 11.79 | -2.24% |
2025-03-10 | -582万 | 12.06 | 0.50% |
2025-03-07 | -9502万 | 12.00 | -4.00% |
2025-03-06 | 811万 | 12.50 | 2.97% |
2025-03-05 | -3549万 | 12.14 | 0.08% |
2025-03-04 | -1.31亿 | 12.13 | -10.01% |
2025-03-03 | 400万 | 13.48 | 6.06% |
2025-02-28 | 2596万 | 12.71 | 2.01% |
2025-02-27 | 4948万 | 12.46 | 4.36% |
2025-02-26 | -1770万 | 11.94 | 0.34% |
2025-02-25 | -865万 | 11.90 | 0.68% |
2025-02-24 | -4396万 | 11.82 | -0.59% |
2025-02-21 | -1904万 | 11.89 | 0.93% |
2025-02-20 | -3982万 | 11.78 | -2.97% |
2025-02-19 | 1852万 | 12.14 | 8.98% |
2025-02-18 | -5613万 | 11.14 | 9.97% |
2025-02-17 | -2207万 | 10.13 | -0.88% |
2025-02-14 | -1791万 | 10.22 | -0.78% |
2025-02-13 | -437万 | 10.30 | 0.10% |
2025-02-12 | 1784万 | 10.29 | 1.68% |
2025-02-11 | -1603万 | 10.12 | -2.13% |
2025-02-10 | -890万 | 10.34 | 0.88% |
2025-02-07 | -1025万 | 10.25 | 0.79% |