日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -108万 | 8.67 | -0.69% |
2025-04-17 | 79万 | 8.73 | 2.46% |
2025-04-16 | -230万 | 8.52 | -1.27% |
2025-04-15 | -45万 | 8.63 | 1.29% |
2025-04-14 | -194万 | 8.52 | 1.31% |
2025-04-11 | -66万 | 8.41 | -1.06% |
2025-04-10 | 62万 | 8.50 | 2.66% |
2025-04-09 | 21万 | 8.28 | 3.11% |
2025-04-08 | -180万 | 8.03 | -0.25% |
2025-04-07 | -334万 | 8.05 | -9.96% |
2025-04-03 | -35万 | 8.94 | 0.56% |
2025-04-02 | -160万 | 8.89 | 1.48% |
2025-04-01 | 406万 | 8.76 | 2.46% |
2025-03-31 | -150万 | 8.55 | -1.95% |
2025-03-28 | -680万 | 8.72 | -1.91% |
2025-03-27 | 66万 | 8.89 | -1.22% |
2025-03-26 | 339万 | 9.00 | 1.58% |
2025-03-25 | -488万 | 8.86 | -1.34% |
2025-03-24 | 349万 | 8.98 | -4.97% |
2025-03-21 | -21万 | 9.45 | -0.53% |
2025-03-20 | -44万 | 9.50 | -0.42% |
2025-03-19 | -73万 | 9.54 | -0.31% |
2025-03-18 | 207万 | 9.57 | 0.21% |
2025-03-17 | 113万 | 9.55 | 1.92% |
2025-03-14 | 348万 | 9.37 | 1.63% |
2025-03-13 | 15万 | 9.22 | 0.22% |
2025-03-12 | -244万 | 9.20 | -1.50% |
2025-03-11 | 79万 | 9.34 | 0.65% |
2025-03-10 | 70万 | 9.28 | 1.31% |
2025-03-07 | -138万 | 9.16 | -0.97% |
2025-03-06 | 223万 | 9.25 | 2.21% |
2025-03-05 | -249万 | 9.05 | -1.52% |
2025-03-04 | 264万 | 9.19 | 3.49% |
2025-03-03 | -644万 | 8.88 | -1.22% |
2025-02-28 | -159万 | 8.99 | -0.11% |
2025-02-27 | -28万 | 9.00 | 0.22% |
2025-02-26 | 174万 | 8.98 | 1.35% |
2025-02-25 | -674万 | 8.86 | -3.38% |
2025-02-24 | 94万 | 9.17 | 0.88% |
2025-02-21 | -230万 | 9.09 | -0.87% |
2025-02-20 | -33万 | 9.17 | -0.43% |
2025-02-19 | -14万 | 9.21 | 1.54% |
2025-02-18 | 35万 | 9.07 | -2.26% |
2025-02-17 | -18万 | 9.28 | 1.98% |
2025-02-14 | -378万 | 9.10 | 0.11% |
2025-02-13 | -154万 | 9.09 | -1.84% |
2025-02-12 | -25万 | 9.26 | 0.65% |
2025-02-11 | 97万 | 9.20 | -0.97% |
2025-02-10 | 150万 | 9.29 | 1.86% |
2025-02-07 | 85万 | 9.12 | 1.45% |