日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -443万 | 8.04 | 0.00% |
2025-04-17 | 140万 | 8.04 | 0.63% |
2025-04-16 | -1794万 | 7.99 | -3.03% |
2025-04-15 | 99万 | 8.24 | 0.24% |
2025-04-14 | -689万 | 8.22 | 1.36% |
2025-04-11 | 783万 | 8.11 | 0.87% |
2025-04-10 | -2335万 | 8.04 | 1.77% |
2025-04-09 | 229万 | 7.90 | 4.91% |
2025-04-08 | -3403万 | 7.53 | -7.38% |
2025-04-07 | 778万 | 8.13 | -9.97% |
2025-04-03 | -1928万 | 9.03 | -1.53% |
2025-04-02 | -1305万 | 9.17 | 0.11% |
2025-04-01 | -1302万 | 9.16 | -0.65% |
2025-03-31 | 108万 | 9.22 | 0.55% |
2025-03-28 | -5480万 | 9.17 | -4.18% |
2025-03-27 | -830万 | 9.57 | 0.63% |
2025-03-26 | -1802万 | 9.51 | 0.85% |
2025-03-25 | -1.29亿 | 9.43 | -10.02% |
2025-03-24 | -1.14亿 | 10.48 | -4.03% |
2025-03-21 | -924万 | 10.92 | 1.20% |
2025-03-20 | 4126万 | 10.79 | 2.86% |
2025-03-19 | -9378万 | 10.49 | -2.78% |
2025-03-18 | -2.96亿 | 10.79 | 6.10% |
2025-03-17 | -3216万 | 10.17 | 0.69% |
2025-03-14 | -5429万 | 10.10 | -0.39% |
2025-03-13 | -9739万 | 10.14 | -5.06% |
2025-03-12 | -3589万 | 10.68 | 0.28% |
2025-03-11 | 5194万 | 10.65 | 2.60% |
2025-03-10 | 577万 | 10.38 | 2.17% |
2025-03-07 | -9032万 | 10.16 | -1.55% |
2025-03-06 | -3240万 | 10.32 | 1.98% |
2025-03-05 | -8826万 | 10.12 | -1.46% |
2025-03-04 | -7016万 | 10.27 | 9.96% |
2025-03-03 | -6734万 | 9.34 | 5.54% |
2025-02-28 | -5061万 | 8.85 | -6.84% |
2025-02-27 | -4671万 | 9.50 | -2.26% |
2025-02-26 | -2625万 | 9.72 | 0.31% |
2025-02-25 | -3816万 | 9.69 | -1.92% |
2025-02-24 | -3691万 | 9.88 | 0.51% |
2025-02-21 | 6973万 | 9.83 | 6.04% |
2025-02-20 | 636万 | 9.27 | 2.21% |
2025-02-19 | -2143万 | 9.07 | 0.89% |
2025-02-18 | -6967万 | 8.99 | -4.77% |
2025-02-17 | 1991万 | 9.44 | 2.61% |
2025-02-14 | -1179万 | 9.20 | -0.54% |
2025-02-13 | -5184万 | 9.25 | -1.49% |
2025-02-12 | 1142万 | 9.39 | 2.62% |
2025-02-11 | -4734万 | 9.15 | -0.65% |
2025-02-10 | -4626万 | 9.21 | 1.32% |
2025-02-07 | -607万 | 9.09 | 2.71% |