日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | 603万 | 14.65 | -3.17% |
2025-04-15 | 19万 | 15.13 | -0.66% |
2025-04-14 | -2046万 | 15.23 | -0.26% |
2025-04-11 | 639万 | 15.27 | 2.00% |
2025-04-10 | -4624万 | 14.97 | 5.65% |
2025-04-09 | 949万 | 14.17 | 5.35% |
2025-04-08 | 2023万 | 13.45 | -8.50% |
2025-04-07 | 1410万 | 14.70 | -9.98% |
2025-04-03 | -3612万 | 16.33 | -3.88% |
2025-04-02 | 1212万 | 16.99 | 1.37% |
2025-04-01 | -3054万 | 16.76 | -3.29% |
2025-03-31 | 2487万 | 17.33 | -0.97% |
2025-03-28 | 167万 | 17.50 | -1.85% |
2025-03-27 | -1834万 | 17.83 | -2.14% |
2025-03-26 | 1261万 | 18.22 | 0.83% |
2025-03-25 | -4239万 | 18.07 | -3.01% |
2025-03-24 | -1009万 | 18.63 | -5.09% |
2025-03-21 | -1.15亿 | 19.63 | -7.19% |
2025-03-20 | -3333万 | 21.15 | 3.73% |
2025-03-19 | 127万 | 20.39 | -1.73% |
2025-03-18 | 1139万 | 20.75 | 10.02% |
2025-03-17 | 1.18亿 | 18.86 | 6.86% |
2025-03-14 | 1116万 | 17.65 | 3.34% |
2025-03-13 | -6934万 | 17.08 | -6.72% |
2025-03-12 | -1076万 | 18.31 | -1.13% |
2025-03-11 | -1845万 | 18.52 | -0.43% |
2025-03-10 | -6320万 | 18.60 | -3.18% |
2025-03-07 | -1229万 | 19.21 | 2.89% |
2025-03-06 | -5023万 | 18.67 | 1.52% |
2025-03-05 | 2242万 | 18.39 | 2.85% |
2025-03-04 | 881万 | 17.88 | 2.76% |
2025-03-03 | -4061万 | 17.40 | -9.23% |
2025-02-28 | 6552万 | 19.17 | -10.00% |
2025-02-27 | -252万 | 21.30 | 2.90% |
2025-02-26 | 4816万 | 20.70 | 1.07% |
2025-02-25 | -4976万 | 20.48 | 9.99% |
2025-02-24 | 3016万 | 18.62 | 3.10% |
2025-02-21 | 5811万 | 18.06 | 7.37% |
2025-02-20 | 4266万 | 16.82 | 6.12% |
2025-02-19 | 3718万 | 15.85 | 6.02% |
2025-02-18 | -814万 | 14.95 | 0.27% |
2025-02-17 | 2047万 | 14.91 | 3.90% |
2025-02-14 | -8333万 | 14.35 | -3.43% |
2025-02-13 | -2120万 | 14.86 | -0.20% |
2025-02-12 | 1287万 | 14.89 | 0.95% |
2025-02-11 | 713万 | 14.75 | 3.36% |
2025-02-10 | -7048万 | 14.27 | -2.99% |
2025-02-07 | -2743万 | 14.71 | 1.24% |
2025-02-06 | 703万 | 14.53 | 6.60% |
2025-02-05 | -6520万 | 13.63 | -0.22% |