日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -3151万 | 15.22 | -2.81% |
2025-04-15 | -1875万 | 15.66 | -1.32% |
2025-04-14 | 5852万 | 15.87 | 7.89% |
2025-04-11 | 2343万 | 14.71 | 1.03% |
2025-04-10 | 1313万 | 14.56 | 4.75% |
2025-04-09 | 1137万 | 13.90 | 4.20% |
2025-04-08 | -1708万 | 13.34 | -4.17% |
2025-04-07 | -1780万 | 13.92 | -10.02% |
2025-04-03 | -1752万 | 15.47 | -1.84% |
2025-04-02 | -921万 | 15.76 | -0.94% |
2025-04-01 | -2626万 | 15.91 | 0.63% |
2025-03-31 | 991万 | 15.81 | 0.83% |
2025-03-28 | -431万 | 15.68 | -0.63% |
2025-03-27 | -2106万 | 15.78 | -1.44% |
2025-03-26 | 652万 | 16.01 | 1.27% |
2025-03-25 | -1876万 | 15.81 | -2.17% |
2025-03-24 | -3485万 | 16.16 | -1.70% |
2025-03-21 | -4960万 | 16.44 | -3.46% |
2025-03-20 | -2552万 | 17.03 | -0.12% |
2025-03-19 | -4814万 | 17.05 | -2.24% |
2025-03-18 | -5006万 | 17.44 | 1.93% |
2025-03-17 | -1774万 | 17.11 | -0.18% |
2025-03-14 | 3265万 | 17.14 | 1.36% |
2025-03-13 | -1.15亿 | 16.91 | -5.37% |
2025-03-12 | -9040万 | 17.87 | -0.28% |
2025-03-11 | -3410万 | 17.92 | -0.88% |
2025-03-10 | -7675万 | 18.08 | -3.21% |
2025-03-07 | -2.81亿 | 18.68 | -7.02% |
2025-03-06 | -1.32亿 | 20.09 | 10.02% |
2025-03-05 | -5614万 | 18.26 | 0.38% |
2025-03-04 | -241万 | 18.19 | -0.05% |
2025-03-03 | 9035万 | 18.20 | 3.76% |
2025-02-28 | -7885万 | 17.54 | -6.60% |
2025-02-27 | -2455万 | 18.78 | -2.29% |
2025-02-26 | 1355万 | 19.22 | -1.44% |
2025-02-25 | -1.41亿 | 19.50 | -7.80% |
2025-02-24 | -917万 | 21.15 | 0.09% |
2025-02-21 | -2786万 | 21.13 | -4.91% |
2025-02-20 | -2.39亿 | 22.22 | -4.72% |
2025-02-19 | -3100万 | 23.32 | 3.51% |
2025-02-18 | 2.48亿 | 22.53 | 10.01% |
2025-02-17 | -2.61亿 | 20.48 | -1.96% |
2025-02-14 | -4038万 | 20.89 | 10.01% |
2025-02-13 | -34万 | 18.99 | 10.02% |
2025-02-12 | 9222万 | 17.26 | 1.05% |
2025-02-11 | 8927万 | 17.08 | 7.29% |
2025-02-10 | 4420万 | 15.92 | 4.53% |
2025-02-07 | 8870万 | 15.23 | 4.17% |
2025-02-06 | 2595万 | 14.62 | 3.61% |
2025-02-05 | 5181万 | 14.11 | 9.98% |