日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -335万 | 15.19 | -0.26% |
2025-02-07 | 8870万 | 15.23 | 4.17% |
2025-02-06 | 2595万 | 14.62 | 3.61% |
2025-02-05 | 5181万 | 14.11 | 9.98% |
2025-01-27 | -1634万 | 12.83 | 1.02% |
2025-01-24 | 6047万 | 12.70 | 4.01% |
2025-01-23 | -2347万 | 12.21 | -1.29% |
2025-01-22 | 3136万 | 12.37 | 2.83% |
2025-01-21 | -317万 | 12.03 | -0.74% |
2025-01-20 | -434万 | 12.12 | 0.58% |
2025-01-17 | -1281万 | 12.05 | -0.82% |
2025-01-16 | -1890万 | 12.15 | 0.16% |
2025-01-15 | 64万 | 12.13 | 0.17% |
2025-01-14 | 3279万 | 12.11 | 5.58% |
2025-01-13 | 1742万 | 11.47 | 1.06% |
2025-01-10 | -2253万 | 11.35 | -4.06% |
2025-01-09 | 1376万 | 11.83 | 1.81% |
2025-01-08 | -1065万 | 11.62 | 0.26% |
2025-01-07 | 3027万 | 11.59 | 5.08% |
2025-01-06 | -197万 | 11.03 | -2.39% |
2025-01-03 | -1413万 | 11.30 | -7.60% |
2025-01-02 | 1319万 | 12.23 | -3.85% |
2024-12-31 | -3287万 | 12.72 | -4.86% |
2024-12-30 | 626万 | 13.37 | -1.33% |
2024-12-27 | -2511万 | 13.55 | -0.66% |
2024-12-26 | 1533万 | 13.64 | 2.25% |
2024-12-25 | -3711万 | 13.34 | -4.37% |
2024-12-24 | -386万 | 13.95 | 1.38% |
2024-12-23 | -1.11亿 | 13.76 | -7.15% |
2024-12-20 | -450万 | 14.82 | 1.72% |
2024-12-19 | -1823万 | 14.57 | -1.22% |
2024-12-18 | 269万 | 14.75 | 2.64% |
2024-12-17 | -5984万 | 14.37 | -6.26% |
2024-12-16 | -8709万 | 15.33 | -2.60% |
2024-12-13 | -2.22亿 | 15.74 | -6.03% |
2024-12-12 | -955万 | 16.75 | 4.10% |
2024-12-11 | -1.24亿 | 16.09 | -2.54% |
2024-12-10 | -9067万 | 16.51 | -3.34% |
2024-12-09 | -6447万 | 17.08 | 9.98% |
2024-12-06 | 4949万 | 15.53 | 4.65% |
2024-12-05 | 1841万 | 14.84 | 2.63% |
2024-12-04 | -1.85亿 | 14.46 | -6.29% |
2024-12-03 | 4672万 | 15.43 | 7.08% |
2024-12-02 | 395万 | 14.41 | 3.08% |
2024-11-29 | -2198万 | 13.98 | 0.22% |
2024-11-28 | -2557万 | 13.95 | -3.06% |
2024-11-27 | 1.34亿 | 14.39 | 4.73% |
2024-11-26 | -1.34亿 | 13.74 | -7.16% |
2024-11-25 | -1.59亿 | 14.80 | -4.08% |
2024-11-22 | 4416万 | 15.43 | 5.54% |
电脑版网址:
zt1388.com