日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -2722万 | 23.70 | -1.37% |
2025-04-17 | -3423万 | 24.03 | 0.59% |
2025-04-16 | -7111万 | 23.89 | -5.39% |
2025-04-15 | -3864万 | 25.25 | -0.24% |
2025-04-14 | -1.02亿 | 25.31 | 0.08% |
2025-04-11 | 1.37亿 | 25.29 | 4.07% |
2025-04-10 | -1.32亿 | 24.30 | 2.88% |
2025-04-09 | -5387万 | 23.62 | 1.64% |
2025-04-08 | 1.24亿 | 23.24 | -9.99% |
2025-04-07 | 7309万 | 25.82 | -10.00% |
2025-04-03 | -1.94亿 | 28.69 | -7.15% |
2025-04-02 | 7099万 | 30.90 | 2.01% |
2025-04-01 | 1841万 | 30.29 | 1.64% |
2025-03-31 | 1256万 | 29.80 | 2.26% |
2025-03-28 | -375万 | 29.14 | -0.14% |
2025-03-27 | 1886万 | 29.18 | 0.52% |
2025-03-26 | -9475万 | 29.03 | -1.89% |
2025-03-25 | -1.52亿 | 29.59 | -2.63% |
2025-03-24 | -6132万 | 30.39 | -0.72% |
2025-03-21 | -9653万 | 30.61 | -2.45% |
2025-03-20 | 2361万 | 31.38 | 0.67% |
2025-03-19 | -2.51亿 | 31.17 | -3.53% |
2025-03-18 | -1823万 | 32.31 | 1.48% |
2025-03-17 | -9837万 | 31.84 | 0.06% |
2025-03-14 | 2.26亿 | 31.82 | 4.81% |
2025-03-13 | -1.27亿 | 30.36 | -2.44% |
2025-03-12 | -3612万 | 31.12 | 1.17% |
2025-03-11 | -1.25亿 | 30.76 | -3.39% |
2025-03-10 | 3173万 | 31.84 | -0.81% |
2025-03-07 | -1.96亿 | 32.10 | -2.73% |
2025-03-06 | 3207万 | 33.00 | 3.42% |
2025-03-05 | -7353万 | 31.91 | 0.25% |
2025-03-04 | 1074万 | 31.83 | 2.25% |
2025-03-03 | -1.42亿 | 31.13 | -3.23% |
2025-02-28 | -2.03亿 | 32.17 | -7.24% |
2025-02-27 | -3.06亿 | 34.68 | -6.90% |
2025-02-26 | -2.76亿 | 37.25 | -3.42% |
2025-02-25 | -5307万 | 38.57 | 1.26% |
2025-02-24 | -1.19亿 | 38.09 | -3.62% |
2025-02-21 | 1.18亿 | 39.52 | 7.33% |
2025-02-20 | -1.32亿 | 36.82 | -1.71% |
2025-02-19 | 1289万 | 37.46 | 3.88% |
2025-02-18 | -9946万 | 36.06 | -6.53% |
2025-02-17 | 5183万 | 38.58 | 7.56% |
2025-02-14 | -5959万 | 35.87 | -0.97% |
2025-02-13 | -1.11亿 | 36.22 | -5.43% |
2025-02-12 | 5412万 | 38.30 | 3.79% |
2025-02-11 | -8678万 | 36.90 | -0.16% |
2025-02-10 | -1.55亿 | 36.96 | -0.11% |
2025-02-07 | -2.86亿 | 37.00 | 9.99% |