日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -3757万 | 30.79 | -4.65% |
2025-01-27 | -1.18亿 | 32.29 | -6.41% |
2025-01-24 | 1794万 | 34.50 | 2.89% |
2025-01-23 | -1.04亿 | 33.53 | -4.20% |
2025-01-22 | 1476万 | 35.00 | 1.86% |
2025-01-21 | -4893万 | 34.36 | -0.84% |
2025-01-20 | 7767万 | 34.65 | 3.77% |
2025-01-17 | 1.05亿 | 33.39 | 2.99% |
2025-01-16 | -1.05亿 | 32.42 | -2.00% |
2025-01-15 | -1.24亿 | 33.08 | -1.87% |
2025-01-14 | 1.61亿 | 33.71 | 7.39% |
2025-01-13 | -6349万 | 31.39 | -0.60% |
2025-01-10 | 1019万 | 31.58 | -2.77% |
2025-01-09 | 2.39亿 | 32.48 | 9.99% |
2025-01-08 | 163万 | 29.53 | 0.75% |
2025-01-07 | -835万 | 29.31 | 1.70% |
2025-01-06 | -5317万 | 28.82 | 1.12% |
2025-01-03 | -4873万 | 28.50 | -2.96% |
2025-01-02 | -2436万 | 29.37 | -0.10% |
2024-12-31 | -9713万 | 29.40 | -5.44% |
2024-12-30 | -1959万 | 31.09 | -0.29% |
2024-12-27 | 1.53亿 | 31.18 | 4.04% |
2024-12-26 | 8083万 | 29.97 | 3.95% |
2024-12-25 | -698万 | 28.83 | -1.00% |
2024-12-24 | -4016万 | 29.12 | -0.48% |
2024-12-23 | -1.98亿 | 29.26 | -8.05% |
2024-12-20 | 7590万 | 31.82 | 3.38% |
2024-12-19 | -382万 | 30.78 | -0.42% |
2024-12-18 | 3413万 | 30.91 | 1.38% |
2024-12-17 | -4803万 | 30.49 | -0.78% |
2024-12-16 | -2566万 | 30.73 | -2.23% |
2024-12-13 | -1.4亿 | 31.43 | -5.05% |
2024-12-12 | -1.07亿 | 33.10 | -1.22% |
2024-12-11 | 6248万 | 33.51 | 2.67% |
2024-12-10 | 1.26亿 | 32.64 | 2.64% |
2024-12-09 | 235万 | 31.80 | 1.34% |
2024-12-06 | -713万 | 31.38 | -0.13% |
2024-12-05 | -1.16亿 | 31.42 | -2.24% |
2024-12-04 | -1643万 | 32.14 | 0.56% |
2024-12-03 | -1.16亿 | 31.96 | -3.21% |
2024-12-02 | 1.52亿 | 33.02 | 6.93% |
2024-11-29 | 9583万 | 30.88 | 5.43% |
2024-11-28 | -2272万 | 29.29 | -2.27% |
2024-11-27 | -1549万 | 29.97 | 1.87% |
2024-11-26 | -3141万 | 29.42 | -3.79% |
2024-11-25 | -1872万 | 30.58 | 0.89% |
2024-11-22 | -1.58亿 | 30.31 | -8.57% |
2024-11-21 | -1666万 | 33.15 | -1.13% |
2024-11-20 | -1.51亿 | 33.53 | -0.53% |
2024-11-19 | 1.51亿 | 33.71 | 7.49% |
电脑版网址:
zt1388.com