日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 2538万 | 22.19 | 4.13% |
2025-04-17 | -2315万 | 21.31 | -3.22% |
2025-04-16 | -3358万 | 22.02 | 0.46% |
2025-04-15 | 456万 | 21.92 | 1.91% |
2025-04-14 | -676万 | 21.51 | -0.65% |
2025-04-11 | 365万 | 21.65 | 0.60% |
2025-04-10 | -1584万 | 21.52 | -0.14% |
2025-04-09 | 63万 | 21.55 | 3.21% |
2025-04-08 | -764万 | 20.88 | -3.69% |
2025-04-07 | -708万 | 21.68 | -10.00% |
2025-04-03 | -1984万 | 24.09 | -3.25% |
2025-04-02 | -261万 | 24.90 | -0.04% |
2025-04-01 | 3729万 | 24.91 | 6.36% |
2025-03-31 | -653万 | 23.42 | -0.17% |
2025-03-28 | -384万 | 23.46 | 1.12% |
2025-03-27 | -594万 | 23.20 | -0.68% |
2025-03-26 | 29万 | 23.36 | 0.56% |
2025-03-25 | -403万 | 23.23 | -0.43% |
2025-03-24 | -791万 | 23.33 | -2.43% |
2025-03-21 | -2731万 | 23.91 | -4.67% |
2025-03-20 | -1577万 | 25.08 | -0.44% |
2025-03-19 | 222万 | 25.19 | 1.41% |
2025-03-18 | 621万 | 24.84 | 2.18% |
2025-03-17 | -404万 | 24.31 | 1.50% |
2025-03-14 | -3068万 | 23.95 | -4.31% |
2025-03-13 | -4074万 | 25.03 | -4.39% |
2025-03-12 | 875万 | 26.18 | 3.93% |
2025-03-11 | 79万 | 25.19 | -1.87% |
2025-03-10 | -1545万 | 25.67 | -2.80% |
2025-03-07 | -2274万 | 26.41 | -0.08% |
2025-03-06 | -488万 | 26.43 | -0.26% |
2025-03-05 | 546万 | 26.50 | 1.11% |
2025-03-04 | 1856万 | 26.21 | 0.34% |
2025-03-03 | -797万 | 26.12 | -2.17% |
2025-02-28 | -1195万 | 26.70 | -3.09% |
2025-02-27 | -118万 | 27.55 | 1.06% |
2025-02-26 | 1050万 | 27.26 | 2.56% |
2025-02-25 | -5500万 | 26.58 | -4.39% |
2025-02-24 | 6298万 | 27.80 | 4.91% |
2025-02-21 | 99万 | 26.50 | -0.34% |
2025-02-20 | 615万 | 26.59 | 0.99% |
2025-02-19 | -5007万 | 26.33 | 0.53% |
2025-02-18 | 2562万 | 26.19 | 4.97% |
2025-02-17 | -444万 | 24.95 | 0.16% |
2025-02-14 | -1032万 | 24.91 | -0.44% |
2025-02-13 | -1170万 | 25.02 | -1.11% |
2025-02-12 | -2491万 | 25.30 | -2.20% |
2025-02-11 | 1414万 | 25.87 | 2.78% |
2025-02-10 | 1126万 | 25.17 | 1.08% |
2025-02-07 | -1539万 | 24.90 | 0.04% |