日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 550万 | 24.24 | 3.86% |
2025-01-27 | 853万 | 23.34 | 4.66% |
2025-01-24 | -4558万 | 22.30 | -2.53% |
2025-01-23 | -869万 | 22.88 | -1.34% |
2025-01-22 | -1714万 | 23.19 | 0.00% |
2025-01-21 | -1260万 | 23.19 | -1.11% |
2025-01-20 | 337万 | 23.45 | 1.60% |
2025-01-17 | -798万 | 23.08 | -3.03% |
2025-01-16 | 472万 | 23.80 | -1.45% |
2025-01-15 | -14万 | 24.15 | 0.00% |
2025-01-14 | -126万 | 24.15 | 1.09% |
2025-01-13 | -684万 | 23.89 | -2.33% |
2025-01-10 | -611万 | 24.46 | -0.97% |
2025-01-09 | -2569万 | 24.70 | -2.72% |
2025-01-08 | 1763万 | 25.39 | 0.36% |
2025-01-07 | 4304万 | 25.30 | 1.85% |
2025-01-06 | 2106万 | 24.84 | 4.02% |
2025-01-03 | 605万 | 23.88 | -2.53% |
2025-01-02 | -2640万 | 24.50 | -1.76% |
2024-12-31 | 3633万 | 24.94 | 3.70% |
2024-12-30 | -1687万 | 24.05 | -2.24% |
2024-12-27 | -549万 | 24.60 | 3.36% |
2024-12-26 | 7928万 | 23.80 | 4.34% |
2024-12-25 | -212万 | 22.81 | -3.27% |
2024-12-24 | 4406万 | 23.58 | 6.22% |
2024-12-23 | -1460万 | 22.20 | -5.13% |
2024-12-20 | 4196万 | 23.40 | 3.04% |
2024-12-19 | 2938万 | 22.71 | -1.90% |
2024-12-18 | 738万 | 23.15 | -0.22% |
2024-12-17 | -2055万 | 23.20 | -5.69% |
2024-12-16 | 1137万 | 24.60 | 1.36% |
2024-12-13 | -1981万 | 24.27 | -3.69% |
2024-12-12 | -1598万 | 25.20 | -0.75% |
2024-12-11 | -4357万 | 25.39 | -4.30% |
2024-12-10 | 4681万 | 26.53 | 6.93% |
2024-12-09 | 2692万 | 24.81 | 0.45% |
2024-12-06 | -2010万 | 24.70 | -4.04% |
2024-12-05 | -947万 | 25.74 | 1.98% |
2024-12-04 | 1110万 | 25.24 | 4.51% |
2024-12-03 | 1082万 | 24.15 | 4.23% |
2024-12-02 | -1593万 | 23.17 | 1.62% |
2024-11-29 | -1581万 | 22.80 | 9.99% |
2024-11-28 | -196万 | 20.73 | -0.38% |
2024-11-27 | 732万 | 20.81 | -0.90% |
2024-11-26 | 24万 | 21.00 | 0.43% |
2024-11-25 | 140万 | 20.91 | -1.60% |
2024-11-22 | -1944万 | 21.25 | -4.58% |
2024-11-21 | -2390万 | 22.27 | -3.17% |
2024-11-20 | 2533万 | 23.00 | 2.95% |
2024-11-19 | 2017万 | 22.34 | 2.01% |
电脑版网址:
zt1388.com