日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -43万 | 9.31 | 0.43% |
2025-04-17 | 161万 | 9.27 | 1.20% |
2025-04-16 | -351万 | 9.16 | -2.35% |
2025-04-15 | 202万 | 9.38 | 1.63% |
2025-04-14 | -94万 | 9.23 | 1.76% |
2025-04-11 | 183万 | 9.07 | 1.57% |
2025-04-10 | 102万 | 8.93 | 2.88% |
2025-04-09 | -366万 | 8.68 | 1.17% |
2025-04-08 | -604万 | 8.58 | -6.43% |
2025-04-07 | -229万 | 9.17 | -10.01% |
2025-04-03 | 32万 | 10.19 | -2.95% |
2025-04-02 | 156万 | 10.50 | 1.25% |
2025-04-01 | 70万 | 10.37 | 0.58% |
2025-03-31 | -219万 | 10.31 | -1.53% |
2025-03-28 | -266万 | 10.47 | -0.57% |
2025-03-27 | -878万 | 10.53 | -3.75% |
2025-03-26 | -63万 | 10.94 | 2.72% |
2025-03-25 | -142万 | 10.65 | -0.93% |
2025-03-24 | -1091万 | 10.75 | -5.37% |
2025-03-21 | -1388万 | 11.36 | -2.99% |
2025-03-20 | 617万 | 11.71 | 4.27% |
2025-03-19 | -29万 | 11.23 | 1.17% |
2025-03-18 | 376万 | 11.10 | 2.02% |
2025-03-17 | 573万 | 10.88 | 2.06% |
2025-03-14 | -207万 | 10.66 | -0.19% |
2025-03-13 | -514万 | 10.68 | -1.48% |
2025-03-12 | 438万 | 10.84 | 1.59% |
2025-03-11 | -434万 | 10.67 | -0.93% |
2025-03-10 | -279万 | 10.77 | 0.75% |
2025-03-07 | -52万 | 10.69 | 1.62% |
2025-03-06 | -792万 | 10.52 | -0.38% |
2025-03-05 | -449万 | 10.56 | 2.33% |
2025-03-04 | 251万 | 10.32 | 1.78% |
2025-03-03 | 11万 | 10.14 | -0.39% |
2025-02-28 | -731万 | 10.18 | -1.64% |
2025-02-27 | -169万 | 10.35 | 0.98% |
2025-02-26 | 876万 | 10.25 | 2.40% |
2025-02-25 | -377万 | 10.01 | -2.15% |
2025-02-24 | -806万 | 10.23 | 0.59% |
2025-02-21 | -1794万 | 10.17 | -1.36% |
2025-02-20 | -3552万 | 10.31 | -3.37% |
2025-02-19 | -689万 | 10.67 | 10.00% |
2025-02-18 | -155万 | 9.70 | -2.02% |
2025-02-17 | 204万 | 9.90 | 1.33% |
2025-02-14 | 190万 | 9.77 | 1.56% |
2025-02-13 | -392万 | 9.62 | -4.56% |
2025-02-12 | 148万 | 10.08 | 3.28% |
2025-02-11 | -181万 | 9.76 | 1.14% |
2025-02-10 | -83万 | 9.65 | 0.10% |
2025-02-07 | 250万 | 9.64 | -0.92% |