日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -58万 | 9.43 | -1.67% |
2025-01-27 | 261万 | 9.59 | 1.59% |
2025-01-24 | 94万 | 9.44 | -0.32% |
2025-01-23 | -32万 | 9.47 | 1.07% |
2025-01-22 | -158万 | 9.37 | -1.47% |
2025-01-21 | 65万 | 9.51 | 2.37% |
2025-01-20 | 276万 | 9.29 | 1.53% |
2025-01-17 | 120万 | 9.15 | 1.55% |
2025-01-16 | -30万 | 9.01 | -0.22% |
2025-01-15 | -233万 | 9.03 | -0.33% |
2025-01-14 | 152万 | 9.06 | 5.84% |
2025-01-13 | -48万 | 8.56 | 0.12% |
2025-01-10 | -77万 | 8.55 | -1.38% |
2025-01-09 | 96万 | 8.67 | 1.17% |
2025-01-08 | 6万 | 8.57 | 0.23% |
2025-01-07 | -33万 | 8.55 | 2.15% |
2025-01-06 | -28万 | 8.37 | -0.12% |
2025-01-03 | -479万 | 8.38 | -4.23% |
2025-01-02 | 68万 | 8.75 | -1.13% |
2024-12-31 | -291万 | 8.85 | -2.53% |
2024-12-30 | -192万 | 9.08 | -1.63% |
2024-12-27 | 246万 | 9.23 | 2.67% |
2024-12-26 | -40万 | 8.99 | 1.24% |
2024-12-25 | -370万 | 8.88 | -1.99% |
2024-12-24 | -328万 | 9.06 | 0.67% |
2024-12-23 | -762万 | 9.00 | -5.16% |
2024-12-20 | 195万 | 9.49 | 2.15% |
2024-12-19 | 71万 | 9.29 | -1.17% |
2024-12-18 | -138万 | 9.40 | 0.32% |
2024-12-17 | -494万 | 9.37 | -5.73% |
2024-12-16 | 461万 | 9.94 | 0.81% |
2024-12-13 | 73万 | 9.86 | -1.50% |
2024-12-12 | 275万 | 10.01 | 0.70% |
2024-12-11 | 307万 | 9.94 | 0.40% |
2024-12-10 | 157万 | 9.90 | -0.80% |
2024-12-09 | -59万 | 9.98 | 0.91% |
2024-12-06 | 134万 | 9.89 | -0.70% |
2024-12-05 | 5万 | 9.96 | 1.53% |
2024-12-04 | -196万 | 9.81 | -0.91% |
2024-12-03 | -217万 | 9.90 | 2.17% |
2024-12-02 | -22万 | 9.69 | 1.15% |
2024-11-29 | 276万 | 9.58 | 1.38% |
2024-11-28 | 100万 | 9.45 | 1.39% |
2024-11-27 | 68万 | 9.32 | -0.32% |
2024-11-26 | -332万 | 9.35 | -1.79% |
2024-11-25 | -6万 | 9.52 | 2.70% |
2024-11-22 | -465万 | 9.27 | -3.24% |
2024-11-21 | 166万 | 9.58 | 1.70% |
2024-11-20 | 235万 | 9.42 | 1.29% |
2024-11-19 | 206万 | 9.30 | 2.42% |
电脑版网址:
zt1388.com