日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -273万 | 29.09 | -1.49% |
2025-01-27 | -158万 | 29.53 | -0.97% |
2025-01-24 | 3484万 | 29.82 | 10.00% |
2025-01-23 | -3401万 | 27.11 | -3.59% |
2025-01-22 | 59万 | 28.12 | -0.50% |
2025-01-21 | 1650万 | 28.26 | 1.18% |
2025-01-20 | 431万 | 27.93 | 0.94% |
2025-01-17 | 1763万 | 27.67 | 0.99% |
2025-01-16 | -460万 | 27.40 | 0.22% |
2025-01-15 | 1514万 | 27.34 | 1.98% |
2025-01-14 | 1717万 | 26.81 | 5.43% |
2025-01-13 | -571万 | 25.43 | -0.97% |
2025-01-10 | -1717万 | 25.68 | -3.35% |
2025-01-09 | 283万 | 26.57 | -0.49% |
2025-01-08 | -118万 | 26.70 | 0.00% |
2025-01-07 | 1571万 | 26.70 | 2.50% |
2025-01-06 | -337万 | 26.05 | -0.31% |
2025-01-03 | -1291万 | 26.13 | -2.02% |
2025-01-02 | -982万 | 26.67 | -3.82% |
2024-12-31 | -2491万 | 27.73 | -2.43% |
2024-12-30 | 1724万 | 28.42 | 1.57% |
2024-12-27 | -1867万 | 27.98 | -0.71% |
2024-12-26 | 1558万 | 28.18 | 1.81% |
2024-12-25 | -1827万 | 27.68 | 0.11% |
2024-12-24 | -1343万 | 27.65 | -0.36% |
2024-12-23 | -2632万 | 27.75 | 1.69% |
2024-12-20 | 445万 | 27.29 | 1.26% |
2024-12-19 | 991万 | 26.95 | 2.32% |
2024-12-18 | 685万 | 26.34 | 0.80% |
2024-12-17 | -912万 | 26.13 | -0.68% |
2024-12-16 | -579万 | 26.31 | -0.38% |
2024-12-13 | -2267万 | 26.41 | -2.76% |
2024-12-12 | 589万 | 27.16 | 1.27% |
2024-12-11 | -504万 | 26.82 | 0.52% |
2024-12-10 | 142万 | 26.68 | 1.37% |
2024-12-09 | -1154万 | 26.32 | -0.98% |
2024-12-06 | -925万 | 26.58 | 0.68% |
2024-12-05 | 990万 | 26.40 | 0.88% |
2024-12-04 | -1630万 | 26.17 | -1.62% |
2024-12-03 | -1407万 | 26.60 | -1.00% |
2024-12-02 | -519万 | 26.87 | 1.90% |
2024-11-29 | 807万 | 26.37 | 1.54% |
2024-11-28 | -1267万 | 25.97 | -2.33% |
2024-11-27 | 1038万 | 26.59 | -1.30% |
2024-11-26 | -828万 | 26.94 | -0.77% |
2024-11-25 | -927万 | 27.15 | 0.74% |
2024-11-22 | -2006万 | 26.95 | -3.06% |
2024-11-21 | -1248万 | 27.80 | -0.43% |
2024-11-20 | -991万 | 27.92 | -0.32% |
2024-11-19 | 590万 | 28.01 | 3.40% |
电脑版网址:
zt1388.com