日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -3万 | 22.98 | 0.97% |
2025-01-27 | -537万 | 22.76 | -1.09% |
2025-01-24 | -282万 | 23.01 | 0.97% |
2025-01-23 | -372万 | 22.79 | -1.56% |
2025-01-22 | -751万 | 23.15 | -1.07% |
2025-01-21 | -89万 | 23.40 | 0.99% |
2025-01-20 | -993万 | 23.17 | -0.13% |
2025-01-17 | 786万 | 23.20 | 0.87% |
2025-01-16 | -658万 | 23.00 | -0.65% |
2025-01-15 | -183万 | 23.15 | -0.98% |
2025-01-14 | 56万 | 23.38 | 6.76% |
2025-01-13 | -227万 | 21.90 | 0.92% |
2025-01-10 | -281万 | 21.70 | -2.82% |
2025-01-09 | 317万 | 22.33 | 0.72% |
2025-01-08 | -982万 | 22.17 | -1.95% |
2025-01-07 | -409万 | 22.61 | 4.39% |
2025-01-06 | -378万 | 21.66 | 1.12% |
2025-01-03 | -1079万 | 21.42 | -3.64% |
2025-01-02 | -1150万 | 22.23 | -4.14% |
2024-12-31 | -2058万 | 23.19 | -4.25% |
2024-12-30 | -1870万 | 24.22 | -1.86% |
2024-12-27 | -1250万 | 24.68 | -0.28% |
2024-12-26 | -1163万 | 24.75 | 3.82% |
2024-12-25 | -1151万 | 23.84 | -2.73% |
2024-12-24 | 131万 | 24.51 | 2.13% |
2024-12-23 | -1375万 | 24.00 | -4.61% |
2024-12-20 | 1731万 | 25.16 | 4.62% |
2024-12-19 | -446万 | 24.05 | 1.82% |
2024-12-18 | -12万 | 23.62 | 0.51% |
2024-12-17 | -1016万 | 23.50 | -3.77% |
2024-12-16 | -1247万 | 24.42 | -0.93% |
2024-12-13 | -2437万 | 24.65 | -3.64% |
2024-12-12 | -1439万 | 25.58 | -1.58% |
2024-12-11 | -762万 | 25.99 | 0.35% |
2024-12-10 | -397万 | 25.90 | 0.39% |
2024-12-09 | 65万 | 25.80 | -0.31% |
2024-12-06 | -774万 | 25.88 | 0.19% |
2024-12-05 | -116万 | 25.83 | 0.86% |
2024-12-04 | -382万 | 25.61 | -2.92% |
2024-12-03 | -69万 | 26.38 | -0.08% |
2024-12-02 | 854万 | 26.40 | 1.27% |
2024-11-29 | 2251万 | 26.07 | 3.78% |
2024-11-28 | -1114万 | 25.12 | 0.88% |
2024-11-27 | -150万 | 24.90 | 1.76% |
2024-11-26 | -760万 | 24.47 | -0.93% |
2024-11-25 | -1403万 | 24.70 | -1.32% |
2024-11-22 | -2052万 | 25.03 | -7.33% |
2024-11-21 | -548万 | 27.01 | 2.16% |
2024-11-20 | 41万 | 26.44 | 1.42% |
2024-11-19 | -181万 | 26.07 | 2.28% |
电脑版网址:
zt1388.com