日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | 243万 | 15.66 | -2.37% |
2025-04-23 | -885万 | 16.04 | 0.75% |
2025-04-22 | 1304万 | 15.92 | 2.71% |
2025-04-21 | -2418万 | 15.50 | 0.32% |
2025-04-18 | -1345万 | 15.45 | -2.71% |
2025-04-17 | -3356万 | 15.88 | 9.97% |
2025-04-16 | -242万 | 14.44 | -1.90% |
2025-04-15 | -424万 | 14.72 | -2.45% |
2025-04-14 | -3366万 | 15.09 | 0.07% |
2025-04-11 | -1911万 | 15.08 | 9.99% |
2025-04-10 | 157万 | 13.71 | 2.31% |
2025-04-09 | -705万 | 13.40 | 2.92% |
2025-04-08 | -1392万 | 13.02 | -8.18% |
2025-04-07 | -216万 | 14.18 | -9.97% |
2025-04-03 | -731万 | 15.75 | -2.17% |
2025-04-02 | 146万 | 16.10 | 0.63% |
2025-04-01 | 379万 | 16.00 | 1.46% |
2025-03-31 | -261万 | 15.77 | -0.94% |
2025-03-28 | -480万 | 15.92 | -1.49% |
2025-03-27 | -999万 | 16.16 | -0.25% |
2025-03-26 | -96万 | 16.20 | 1.82% |
2025-03-25 | -754万 | 15.91 | -1.36% |
2025-03-24 | -1337万 | 16.13 | -2.66% |
2025-03-21 | -2648万 | 16.57 | -5.21% |
2025-03-20 | -1083万 | 17.48 | 0.98% |
2025-03-19 | -190万 | 17.31 | -0.17% |
2025-03-18 | 924万 | 17.34 | 1.05% |
2025-03-17 | 583万 | 17.16 | 1.60% |
2025-03-14 | 417万 | 16.89 | 1.38% |
2025-03-13 | -2062万 | 16.66 | -2.46% |
2025-03-12 | 576万 | 17.08 | 0.89% |
2025-03-11 | -585万 | 16.93 | -0.65% |
2025-03-10 | 44万 | 17.04 | 1.01% |
2025-03-07 | -1287万 | 16.87 | -0.47% |
2025-03-06 | -376万 | 16.95 | 0.71% |
2025-03-05 | -312万 | 16.83 | -0.30% |
2025-03-04 | 1574万 | 16.88 | 3.43% |
2025-03-03 | -1247万 | 16.32 | -1.75% |
2025-02-28 | -958万 | 16.61 | -4.27% |
2025-02-27 | -536万 | 17.35 | -0.57% |
2025-02-26 | 1085万 | 17.45 | 1.63% |
2025-02-25 | -167万 | 17.17 | -0.75% |
2025-02-24 | -876万 | 17.30 | -0.35% |
2025-02-21 | 694万 | 17.36 | 0.81% |
2025-02-20 | 326万 | 17.22 | 1.89% |
2025-02-19 | 1796万 | 16.90 | 3.68% |
2025-02-18 | -465万 | 16.30 | -2.80% |
2025-02-17 | 695万 | 16.77 | 1.02% |
2025-02-14 | -447万 | 16.60 | -0.30% |
2025-02-13 | -1750万 | 16.65 | -2.75% |