日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 131万 | 7.71 | 1.85% |
2025-01-27 | -1227万 | 7.57 | -2.57% |
2025-01-24 | 20万 | 7.77 | 1.04% |
2025-01-23 | -2078万 | 7.69 | -1.91% |
2025-01-22 | 127万 | 7.84 | -0.76% |
2025-01-21 | -429万 | 7.90 | -0.50% |
2025-01-20 | -2194万 | 7.94 | 0.13% |
2025-01-17 | 1419万 | 7.93 | 1.80% |
2025-01-16 | -444万 | 7.79 | 1.17% |
2025-01-15 | 427万 | 7.70 | -0.26% |
2025-01-14 | 1400万 | 7.72 | 5.18% |
2025-01-13 | 570万 | 7.34 | 0.82% |
2025-01-10 | -4300万 | 7.28 | -5.08% |
2025-01-09 | 2394万 | 7.67 | 4.35% |
2025-01-08 | -2883万 | 7.35 | -2.52% |
2025-01-07 | 2704万 | 7.54 | 3.86% |
2025-01-06 | -932万 | 7.26 | -0.14% |
2025-01-03 | -3346万 | 7.27 | -10.02% |
2025-01-02 | -3653万 | 8.08 | -4.04% |
2024-12-31 | -8624万 | 8.42 | -6.96% |
2024-12-30 | -2890万 | 9.05 | -0.77% |
2024-12-27 | -1068万 | 9.12 | -0.76% |
2024-12-26 | 7191万 | 9.19 | 4.91% |
2024-12-25 | -268万 | 8.76 | -1.68% |
2024-12-24 | -1377万 | 8.91 | 0.56% |
2024-12-23 | -7838万 | 8.86 | -3.80% |
2024-12-20 | 2199万 | 9.21 | 1.88% |
2024-12-19 | 3858万 | 9.04 | 3.08% |
2024-12-18 | 3111万 | 8.77 | 1.98% |
2024-12-17 | -3334万 | 8.60 | -2.71% |
2024-12-16 | -2641万 | 8.84 | -0.90% |
2024-12-13 | -4396万 | 8.92 | -2.41% |
2024-12-12 | -3568万 | 9.14 | -0.54% |
2024-12-11 | 5555万 | 9.19 | 4.20% |
2024-12-10 | -1730万 | 8.82 | 0.00% |
2024-12-09 | -2376万 | 8.82 | -0.90% |
2024-12-06 | 12万 | 8.90 | 0.45% |
2024-12-05 | 1948万 | 8.86 | 1.96% |
2024-12-04 | -2684万 | 8.69 | -2.47% |
2024-12-03 | -750万 | 8.91 | 0.34% |
2024-12-02 | -1835万 | 8.88 | 1.02% |
2024-11-29 | 1084万 | 8.79 | 1.62% |
2024-11-28 | -807万 | 8.65 | 0.12% |
2024-11-27 | 112万 | 8.64 | 1.29% |
2024-11-26 | -715万 | 8.53 | 0.00% |
2024-11-25 | -818万 | 8.53 | 0.71% |
2024-11-22 | -2547万 | 8.47 | -5.04% |
2024-11-21 | -2122万 | 8.92 | -0.67% |
2024-11-20 | -501万 | 8.98 | 0.34% |
2024-11-19 | 246万 | 8.95 | 2.17% |
电脑版网址:
zt1388.com