日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -447万 | 7.06 | -0.42% |
2025-04-17 | 272万 | 7.09 | 0.71% |
2025-04-16 | -1886万 | 7.04 | -2.36% |
2025-04-15 | -555万 | 7.21 | -0.69% |
2025-04-14 | -567万 | 7.26 | 1.82% |
2025-04-11 | 790万 | 7.13 | 1.57% |
2025-04-10 | -1174万 | 7.02 | 2.48% |
2025-04-09 | 42万 | 6.85 | 1.48% |
2025-04-08 | -2489万 | 6.75 | -5.33% |
2025-04-07 | 1704万 | 7.13 | -9.97% |
2025-04-03 | -1067万 | 7.92 | -1.00% |
2025-04-02 | -1587万 | 8.00 | -0.99% |
2025-04-01 | 42万 | 8.08 | 2.54% |
2025-03-31 | -523万 | 7.88 | -1.01% |
2025-03-28 | -1003万 | 7.96 | -1.73% |
2025-03-27 | -180万 | 8.10 | -0.12% |
2025-03-26 | -493万 | 8.11 | 0.37% |
2025-03-25 | -1580万 | 8.08 | -1.10% |
2025-03-24 | -3317万 | 8.17 | -2.74% |
2025-03-21 | -2149万 | 8.40 | -2.89% |
2025-03-20 | -998万 | 8.65 | -0.57% |
2025-03-19 | -5633万 | 8.70 | -2.25% |
2025-03-18 | -1257万 | 8.90 | -0.11% |
2025-03-17 | -1558万 | 8.91 | 0.45% |
2025-03-14 | -2752万 | 8.87 | -0.67% |
2025-03-13 | -2771万 | 8.93 | -1.00% |
2025-03-12 | 90万 | 9.02 | 1.35% |
2025-03-11 | -584万 | 8.90 | -0.22% |
2025-03-10 | -621万 | 8.92 | 0.34% |
2025-03-07 | -4330万 | 8.89 | -1.11% |
2025-03-06 | -1738万 | 8.99 | 0.33% |
2025-03-05 | -757万 | 8.96 | 0.79% |
2025-03-04 | -6012万 | 8.89 | -2.31% |
2025-03-03 | -2.25亿 | 9.10 | 10.04% |
2025-02-28 | -2312万 | 8.27 | -4.72% |
2025-02-27 | -2190万 | 8.68 | -0.69% |
2025-02-26 | 930万 | 8.74 | 1.51% |
2025-02-25 | -359万 | 8.61 | -0.12% |
2025-02-24 | -1676万 | 8.62 | 0.00% |
2025-02-21 | -2320万 | 8.62 | -0.58% |
2025-02-20 | -142万 | 8.67 | 0.00% |
2025-02-19 | 4485万 | 8.67 | 5.60% |
2025-02-18 | -2324万 | 8.21 | -2.73% |
2025-02-17 | 1036万 | 8.44 | 1.44% |
2025-02-14 | 1575万 | 8.32 | 0.97% |
2025-02-13 | 26万 | 8.24 | -0.60% |
2025-02-12 | 2078万 | 8.29 | 0.48% |
2025-02-11 | 686万 | 8.25 | 0.61% |
2025-02-10 | 1003万 | 8.20 | 1.49% |
2025-02-07 | -941万 | 8.08 | 0.25% |