日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -27万 | 8.97 | 1.01% |
2025-01-27 | 48万 | 8.88 | 0.11% |
2025-01-24 | 115万 | 8.87 | 0.45% |
2025-01-23 | 310万 | 8.83 | 1.15% |
2025-01-22 | -181万 | 8.73 | -0.57% |
2025-01-21 | 90万 | 8.78 | -1.01% |
2025-01-20 | 14万 | 8.87 | 0.91% |
2025-01-17 | -93万 | 8.79 | 0.23% |
2025-01-16 | 44万 | 8.77 | 1.39% |
2025-01-15 | 164万 | 8.65 | -0.92% |
2025-01-14 | 292万 | 8.73 | 3.07% |
2025-01-13 | 190万 | 8.47 | 3.17% |
2025-01-10 | -359万 | 8.21 | -3.30% |
2025-01-09 | 79万 | 8.49 | 1.56% |
2025-01-08 | -427万 | 8.36 | -2.34% |
2025-01-07 | 172万 | 8.56 | 2.39% |
2025-01-06 | 177万 | 8.36 | 0.72% |
2025-01-03 | -209万 | 8.30 | -5.36% |
2025-01-02 | -368万 | 8.77 | -3.20% |
2024-12-31 | -249万 | 9.06 | -2.05% |
2024-12-30 | -2113万 | 9.25 | 1.09% |
2024-12-27 | 454万 | 9.15 | 1.67% |
2024-12-26 | 11万 | 9.00 | 0.33% |
2024-12-25 | -475万 | 8.97 | -4.57% |
2024-12-24 | -255万 | 9.40 | 2.06% |
2024-12-23 | -896万 | 9.21 | -7.16% |
2024-12-20 | 40万 | 9.92 | 2.06% |
2024-12-19 | 41万 | 9.72 | 1.46% |
2024-12-18 | -187万 | 9.58 | 1.48% |
2024-12-17 | -606万 | 9.44 | -6.72% |
2024-12-16 | 190万 | 10.12 | 0.70% |
2024-12-13 | -156万 | 10.05 | -0.79% |
2024-12-12 | 498万 | 10.13 | 3.05% |
2024-12-11 | 293万 | 9.83 | 1.03% |
2024-12-10 | -397万 | 9.73 | -0.31% |
2024-12-09 | 39万 | 9.76 | 1.46% |
2024-12-06 | -39万 | 9.62 | 1.05% |
2024-12-05 | 403万 | 9.52 | 1.38% |
2024-12-04 | -495万 | 9.39 | -1.47% |
2024-12-03 | 46万 | 9.53 | 0.42% |
2024-12-02 | -127万 | 9.49 | 0.74% |
2024-11-29 | 26万 | 9.42 | 0.64% |
2024-11-28 | 75万 | 9.36 | 0.32% |
2024-11-27 | -665万 | 9.33 | -1.37% |
2024-11-26 | -257万 | 9.46 | 1.72% |
2024-11-25 | 437万 | 9.30 | 2.42% |
2024-11-22 | -399万 | 9.08 | -2.58% |
2024-11-21 | 180万 | 9.32 | 0.32% |
2024-11-20 | 406万 | 9.29 | 3.45% |
2024-11-19 | 68万 | 8.98 | 2.75% |
电脑版网址:
zt1388.com