日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -160万 | 8.33 | -0.24% |
2025-04-17 | -98万 | 8.35 | 1.21% |
2025-04-16 | -248万 | 8.25 | -1.79% |
2025-04-15 | -16万 | 8.40 | 1.08% |
2025-04-14 | 111万 | 8.31 | 1.84% |
2025-04-11 | -225万 | 8.16 | -1.09% |
2025-04-10 | 58万 | 8.25 | 3.90% |
2025-04-09 | 187万 | 7.94 | 2.58% |
2025-04-08 | -324万 | 7.74 | -4.80% |
2025-04-07 | -275万 | 8.13 | -9.97% |
2025-04-03 | -137万 | 9.03 | -0.22% |
2025-04-02 | 142万 | 9.05 | 0.33% |
2025-04-01 | -94万 | 9.02 | 3.09% |
2025-03-31 | -362万 | 8.75 | -1.69% |
2025-03-28 | -411万 | 8.90 | -1.33% |
2025-03-27 | -70万 | 9.02 | -1.96% |
2025-03-26 | 48万 | 9.20 | 2.56% |
2025-03-25 | -205万 | 8.97 | -0.55% |
2025-03-24 | -565万 | 9.02 | -3.22% |
2025-03-21 | -257万 | 9.32 | -2.00% |
2025-03-20 | -112万 | 9.51 | -0.52% |
2025-03-19 | -108万 | 9.56 | -0.10% |
2025-03-18 | 114万 | 9.57 | 1.27% |
2025-03-17 | -231万 | 9.45 | 0.96% |
2025-03-14 | 135万 | 9.36 | 0.54% |
2025-03-13 | 73万 | 9.31 | 0.87% |
2025-03-12 | 243万 | 9.23 | 0.54% |
2025-03-11 | 154万 | 9.18 | 0.11% |
2025-03-10 | 303万 | 9.17 | 0.55% |
2025-03-07 | 5万 | 9.12 | 0.00% |
2025-03-06 | 170万 | 9.12 | 0.11% |
2025-03-05 | -187万 | 9.11 | -1.51% |
2025-03-04 | -148万 | 9.25 | 0.22% |
2025-03-03 | 1584万 | 9.23 | 4.53% |
2025-02-28 | -402万 | 8.83 | -2.75% |
2025-02-27 | -647万 | 9.08 | -0.66% |
2025-02-26 | 48万 | 9.14 | 1.11% |
2025-02-25 | -1690万 | 9.04 | -3.83% |
2025-02-24 | 732万 | 9.40 | 5.26% |
2025-02-21 | -253万 | 8.93 | -1.98% |
2025-02-20 | 627万 | 9.11 | 1.56% |
2025-02-19 | 172万 | 8.97 | 1.93% |
2025-02-18 | -432万 | 8.80 | -2.11% |
2025-02-17 | 107万 | 8.99 | 1.12% |
2025-02-14 | 174万 | 8.89 | 0.68% |
2025-02-13 | -876万 | 8.83 | -3.07% |
2025-02-12 | -288万 | 9.11 | -0.55% |
2025-02-11 | -272万 | 9.16 | 0.00% |
2025-02-10 | 393万 | 9.16 | 1.10% |
2025-02-07 | -128万 | 9.06 | 0.33% |